ATAI Life Sciences NVNASDAQ:ATAI
- LAST PRICE1.5700
- TODAY'S CHANGE (%)-0.1100 (-6.5476%)
- Bid / Lots1.5800/ 19
- Ask / Lots1.6100/ 10
- Open / Previous Close1.6700 / 1.6800
- Day Range
- 52 Week Range
- Volume1,259,100
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ATAI |
|---|---|---|
| 09:32 ET | 74676 | 1.6 |
| 09:34 ET | 12438 | 1.6077 |
| 09:36 ET | 15770 | 1.61 |
| 09:38 ET | 6142 | 1.609 |
| 09:39 ET | 470 | 1.61 |
| 09:41 ET | 30475 | 1.615 |
| 09:43 ET | 3440 | 1.615 |
| 09:45 ET | 700 | 1.61 |
| 09:48 ET | 4181 | 1.62 |
| 09:50 ET | 3784 | 1.615 |
| 09:52 ET | 10778 | 1.6199 |
| 09:54 ET | 7179 | 1.615 |
| 09:56 ET | 21181 | 1.605 |
| 09:57 ET | 1000 | 1.6098 |
| 09:59 ET | 8828 | 1.605 |
| 10:01 ET | 1100 | 1.605 |
| 10:03 ET | 4442 | 1.61 |
| 10:06 ET | 492 | 1.605 |
| 10:08 ET | 4034 | 1.6 |
| 10:10 ET | 9813 | 1.595 |
| 10:12 ET | 25840 | 1.585 |
| 10:14 ET | 16995 | 1.585 |
| 10:15 ET | 17754 | 1.595 |
| 10:17 ET | 799 | 1.6 |
| 10:19 ET | 239 | 1.605 |
| 10:21 ET | 14127 | 1.59 |
| 10:24 ET | 4488 | 1.605 |
| 10:26 ET | 16172 | 1.595 |
| 10:28 ET | 2000 | 1.595 |
| 10:30 ET | 205 | 1.595 |
| 10:32 ET | 1996 | 1.5995 |
| 10:33 ET | 2404 | 1.6 |
| 10:35 ET | 1900 | 1.59 |
| 10:37 ET | 11831 | 1.59 |
| 10:39 ET | 200 | 1.59 |
| 10:42 ET | 8296 | 1.59 |
| 10:44 ET | 5234 | 1.59 |
| 10:46 ET | 4611 | 1.585 |
| 10:48 ET | 5042 | 1.585 |
| 10:50 ET | 1563 | 1.58 |
| 10:51 ET | 12439 | 1.5808 |
| 10:53 ET | 6701 | 1.58 |
| 10:55 ET | 3077 | 1.58 |
| 10:57 ET | 641 | 1.58 |
| 11:00 ET | 400 | 1.58 |
| 11:02 ET | 1434 | 1.58 |
| 11:04 ET | 1400 | 1.58 |
| 11:08 ET | 2679 | 1.5889 |
| 11:09 ET | 22156 | 1.58 |
| 11:11 ET | 300 | 1.58 |
| 11:13 ET | 2480 | 1.585 |
| 11:15 ET | 2322 | 1.58 |
| 11:18 ET | 100 | 1.585 |
| 11:20 ET | 5890 | 1.575 |
| 11:22 ET | 20163 | 1.56 |
| 11:24 ET | 48309 | 1.57 |
| 11:26 ET | 6218 | 1.575 |
| 11:27 ET | 1333 | 1.575 |
| 11:29 ET | 100 | 1.575 |
| 11:31 ET | 100 | 1.579 |
| 11:33 ET | 100 | 1.575 |
| 11:36 ET | 1420 | 1.575 |
| 11:38 ET | 1350 | 1.57 |
| 11:40 ET | 4181 | 1.5694 |
| 11:42 ET | 2750 | 1.56 |
| 11:44 ET | 4415 | 1.5675 |
| 11:45 ET | 2500 | 1.56 |
| 11:47 ET | 8072 | 1.57 |
| 11:49 ET | 2032 | 1.565 |
| 11:51 ET | 245 | 1.5625 |
| 11:54 ET | 1132 | 1.56 |
| 11:56 ET | 7105 | 1.5615 |
| 11:58 ET | 6864 | 1.57 |
| 12:00 ET | 8349 | 1.575 |
| 12:02 ET | 348 | 1.5726 |
| 12:03 ET | 300 | 1.578 |
| 12:05 ET | 500 | 1.5799 |
| 12:07 ET | 3050 | 1.575 |
| 12:09 ET | 7432 | 1.565 |
| 12:12 ET | 515 | 1.565 |
| 12:14 ET | 1666 | 1.565 |
| 12:16 ET | 598 | 1.56 |
| 12:18 ET | 6298 | 1.56 |
| 12:20 ET | 350 | 1.565 |
| 12:21 ET | 5955 | 1.56 |
| 12:23 ET | 21283 | 1.555 |
| 12:25 ET | 73511 | 1.545 |
| 12:27 ET | 49418 | 1.54 |
| 12:30 ET | 5758 | 1.545 |
| 12:34 ET | 1000 | 1.5497 |
| 12:36 ET | 7214 | 1.545 |
| 12:38 ET | 3298 | 1.545 |
| 12:39 ET | 2220 | 1.545 |
| 12:41 ET | 1200 | 1.5477 |
| 12:43 ET | 788 | 1.54 |
| 12:45 ET | 400 | 1.54 |
| 12:48 ET | 300 | 1.54 |
| 12:50 ET | 750 | 1.545 |
| 12:52 ET | 7000 | 1.54 |
| 12:54 ET | 500 | 1.54 |
| 12:56 ET | 700 | 1.545 |
| 12:57 ET | 1201 | 1.54 |
| 12:59 ET | 1224 | 1.545 |
| 01:01 ET | 600 | 1.54 |
| 01:03 ET | 20641 | 1.555 |
| 01:06 ET | 1300 | 1.555 |
| 01:08 ET | 689 | 1.555 |
| 01:10 ET | 392 | 1.555 |
| 01:15 ET | 100 | 1.555 |
| 01:17 ET | 5814 | 1.555 |
| 01:19 ET | 3404 | 1.559 |
| 01:21 ET | 2151 | 1.5505 |
| 01:24 ET | 2312 | 1.55 |
| 01:26 ET | 668 | 1.56 |
| 01:28 ET | 5473 | 1.56 |
| 01:30 ET | 1000 | 1.55 |
| 01:32 ET | 2688 | 1.55 |
| 01:33 ET | 600 | 1.555 |
| 01:35 ET | 279 | 1.55 |
| 01:37 ET | 25260 | 1.558 |
| 01:39 ET | 400 | 1.55 |
| 01:42 ET | 2742 | 1.555 |
| 01:44 ET | 1600 | 1.555 |
| 01:48 ET | 2121 | 1.555 |
| 01:50 ET | 1500 | 1.56 |
| 01:51 ET | 16934 | 1.565 |
| 01:53 ET | 3609 | 1.565 |
| 01:55 ET | 100 | 1.565 |
| 01:57 ET | 1768 | 1.564 |
| 02:00 ET | 163 | 1.565 |
| 02:02 ET | 1000 | 1.5613 |
| 02:04 ET | 230 | 1.565 |
| 02:06 ET | 360 | 1.5682 |
| 02:08 ET | 1000 | 1.56 |
| 02:09 ET | 2000 | 1.565 |
| 02:11 ET | 500 | 1.565 |
| 02:13 ET | 740 | 1.565 |
| 02:18 ET | 11459 | 1.575 |
| 02:20 ET | 200 | 1.575 |
| 02:24 ET | 3500 | 1.575 |
| 02:26 ET | 26348 | 1.575 |
| 02:27 ET | 900 | 1.5753 |
| 02:29 ET | 3110 | 1.565 |
| 02:33 ET | 100 | 1.565 |
| 02:36 ET | 100 | 1.565 |
| 02:38 ET | 1600 | 1.565 |
| 02:40 ET | 1000 | 1.565 |
| 02:42 ET | 518 | 1.565 |
| 02:44 ET | 400 | 1.565 |
| 02:45 ET | 600 | 1.565 |
| 02:47 ET | 100 | 1.565 |
| 02:49 ET | 100 | 1.565 |
| 02:54 ET | 200 | 1.56 |
| 02:56 ET | 2722 | 1.555 |
| 02:58 ET | 22234 | 1.555 |
| 03:00 ET | 569 | 1.5552 |
| 03:05 ET | 7990 | 1.555 |
| 03:07 ET | 500 | 1.55 |
| 03:09 ET | 758 | 1.555 |
| 03:12 ET | 2352 | 1.555 |
| 03:14 ET | 1975 | 1.555 |
| 03:16 ET | 466 | 1.555 |
| 03:18 ET | 1765 | 1.555 |
| 03:20 ET | 1371 | 1.56 |
| 03:21 ET | 695 | 1.5554 |
| 03:23 ET | 1283 | 1.555 |
| 03:30 ET | 300 | 1.555 |
| 03:32 ET | 100 | 1.5599 |
| 03:34 ET | 400 | 1.555 |
| 03:38 ET | 9920 | 1.555 |
| 03:39 ET | 100 | 1.555 |
| 03:41 ET | 3697 | 1.555 |
| 03:43 ET | 1350 | 1.555 |
| 03:45 ET | 18406 | 1.555 |
| 03:48 ET | 24089 | 1.555 |
| 03:50 ET | 49057 | 1.56 |
| 03:52 ET | 30117 | 1.56 |
| 03:54 ET | 35643 | 1.5601 |
| 03:56 ET | 818 | 1.565 |
| 03:57 ET | 2087 | 1.565 |
| 03:59 ET | 3997 | 1.57 |
May 31, 2024
atai Life Sciences to Participate in the Jefferies 2024 Global Healthcare Conference, from 7:00AM ET on Friday May 31, 2024 by Dow Jones
7:00AM ET on Friday May 31, 2024 by Dow Jones
May 23, 2024
atai Life Sciences Strengthens Board with Appointment of Two New Independent Directors, from 7:00AM ET on Thursday May 23, 2024 by Dow Jones
7:00AM ET on Thursday May 23, 2024 by Dow JonesPress Release: atai Life Sciences Strengthens Board with Appointment of Two New Independent Directors, from 7:00AM ET on Thursday May 23, 2024 by Dow Jones
7:00AM ET on Thursday May 23, 2024 by Dow Jones
May 17, 2024
DJ ATAI Life Sciences Price Target Maintained With a $15.00/Share by HC Wainwright & Co., from 1:26PM ET on Friday May 17, 2024 by Dow Jones
1:26PM ET on Friday May 17, 2024 by Dow Jones
May 15, 2024
atai Life Sciences Reports First Quarter 2024 Financial Results and Corporate Updates, from 6:59AM ET on Wednesday May 15, 2024 by Dow Jones
6:59AM ET on Wednesday May 15, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
ATAI Life Sciences NV | 262.8M | -6.5x | --- |
Inovio Pharmaceuticals Inc | 262.5M | -1.8x | --- |
Candel Therapeutics Inc | 264.7M | -6.9x | --- |
Black Diamond Therapeutics Inc | 268.9M | -2.8x | --- |
Monte Rosa Therapeutics Inc | 250.7M | -1.6x | --- |
Rani Therapeutics Holdings Inc | 277.3M | -4.3x | --- |
Company Information
ATAI Life Sciences NV is a Germany-based clinical-stage biopharmaceutical company. The Company engages in developing various treatments that focuses on various mental health disorders. The Company's therapeutic lead compound include PCN-101, a subcutaneous formulation of R-ketamine for the treatment of treatment-resistant depression (TRD); RL-007, a cholinergic, glutamatergic, and GABA-B receptor modulator to treat cognitive impairment associated with schizophrenia; DMX-1002, an oral formulation of ibogaine for treating opioid use disorder (OUD); GRX-917, an oral formulation of a deuterated version of etifoxine for the generalized anxiety disorder treatment; and NN-101, a novel intranasal formulation of N-acetylcysteine to treat mild traumatic brain injuries. Its therapeutic candidates also comprise VLS-01, a formulation of N,N-dimethyltryptamine for treating TRD; EMP-01, an oral formulation of an 3,4-methyl enedioxy methamphetamine for the treatment of post-traumatic stress disorder.
Contact Information
- Headquarters
- Wallstrasse 16Berlin, Germany 10179
- Phone
- 892-153-9035
- Fax
- ---
Executives
- Chairman of the Supervisory Board
- Christian Angermayer
- Co-Chief Executive Officer
- Florian Brand
- Co-Chief Executive Officer
- Srinivas Rao
- Chief Financial Officer
- Anne Johnson
- Chief Medical Officer
- Rolando Gutierrez-esteinou
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $262.8M |
|---|---|
Revenue (TTM) | $277.0K |
Shares Outstanding | 167.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-0.24 |
Book Value | $1.46 |
P/E Ratio | -6.5x |
Price/Sales (TTM) | 948.8 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -42,344.04% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
