ATI IncNYSE:ATI
- LAST PRICE53.5100
- TODAY'S CHANGE (%)0.0900 (0.1685%)
- Bid / Lots52.8900/ 1
- Ask / Lots54.3700/ 1
- Open / Previous Close53.0000 / 53.4200
- Day Range
- 52 Week Range
- Volume1,485,746
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ATI |
|---|---|---|
| 09:32 ET | 11232 | 53.205 |
| 09:33 ET | 7416 | 53.11 |
| 09:35 ET | 3092 | 53.325 |
| 09:37 ET | 5700 | 53.355 |
| 09:39 ET | 17766 | 53.42 |
| 09:42 ET | 14074 | 53.3 |
| 09:44 ET | 11101 | 53.55 |
| 09:46 ET | 4550 | 53.69 |
| 09:48 ET | 968 | 53.82 |
| 09:50 ET | 3010 | 53.765 |
| 09:51 ET | 2859 | 53.695 |
| 09:53 ET | 1943 | 53.64 |
| 09:55 ET | 4322 | 53.595 |
| 09:57 ET | 1366 | 53.66 |
| 10:00 ET | 4673 | 53.6 |
| 10:02 ET | 986 | 53.585 |
| 10:04 ET | 2148 | 53.505 |
| 10:06 ET | 2118 | 53.395 |
| 10:08 ET | 3551 | 53.335 |
| 10:09 ET | 2439 | 53.27 |
| 10:11 ET | 2710 | 53.2 |
| 10:13 ET | 3258 | 53.15 |
| 10:15 ET | 1100 | 53.15 |
| 10:18 ET | 3605 | 53.15 |
| 10:20 ET | 2794 | 53.13 |
| 10:22 ET | 3157 | 53.21 |
| 10:24 ET | 4911 | 53.4 |
| 10:26 ET | 1181 | 53.5 |
| 10:27 ET | 3800 | 53.6 |
| 10:29 ET | 1400 | 53.52 |
| 10:31 ET | 2625 | 53.615 |
| 10:33 ET | 2982 | 53.54 |
| 10:36 ET | 2957 | 53.39 |
| 10:38 ET | 3389 | 53.61 |
| 10:40 ET | 32907 | 53.53 |
| 10:42 ET | 6788 | 53.74 |
| 10:44 ET | 4000 | 53.86 |
| 10:45 ET | 2843 | 53.91 |
| 10:47 ET | 2606 | 53.85 |
| 10:49 ET | 900 | 53.97 |
| 10:51 ET | 2400 | 53.95 |
| 10:54 ET | 1850 | 53.87 |
| 10:56 ET | 835 | 53.895 |
| 10:58 ET | 4429 | 53.82 |
| 11:00 ET | 1500 | 53.84 |
| 11:02 ET | 3923 | 53.91 |
| 11:03 ET | 3729 | 53.9 |
| 11:05 ET | 1403 | 53.95 |
| 11:07 ET | 2206 | 53.96 |
| 11:09 ET | 8358 | 53.93 |
| 11:12 ET | 7489 | 53.965 |
| 11:14 ET | 6010 | 53.925 |
| 11:16 ET | 830 | 53.94 |
| 11:18 ET | 3714 | 53.84 |
| 11:20 ET | 700 | 53.825 |
| 11:21 ET | 1018 | 53.84 |
| 11:23 ET | 5561 | 53.88 |
| 11:25 ET | 1437 | 53.865 |
| 11:27 ET | 3081 | 53.83 |
| 11:30 ET | 1370 | 53.66 |
| 11:32 ET | 1793 | 53.55 |
| 11:34 ET | 2196 | 53.52 |
| 11:36 ET | 3181 | 53.565 |
| 11:38 ET | 2036 | 53.52 |
| 11:39 ET | 1700 | 53.48 |
| 11:41 ET | 1379 | 53.55 |
| 11:43 ET | 3538 | 53.565 |
| 11:45 ET | 2200 | 53.37 |
| 11:48 ET | 1649 | 53.35 |
| 11:50 ET | 2425 | 53.36 |
| 11:52 ET | 800 | 53.36 |
| 11:54 ET | 6103 | 53.485 |
| 11:56 ET | 2101 | 53.465 |
| 11:57 ET | 1600 | 53.44 |
| 11:59 ET | 1202 | 53.405 |
| 12:01 ET | 2753 | 53.385 |
| 12:03 ET | 6002 | 53.26 |
| 12:06 ET | 1432 | 53.265 |
| 12:08 ET | 4231 | 53.21 |
| 12:10 ET | 1426 | 53.135 |
| 12:12 ET | 4565 | 53.165 |
| 12:14 ET | 2601 | 53.13 |
| 12:15 ET | 2764 | 53.185 |
| 12:17 ET | 7087 | 53.3 |
| 12:19 ET | 4066 | 53.365 |
| 12:21 ET | 500 | 53.3975 |
| 12:24 ET | 2540 | 53.44 |
| 12:26 ET | 2235 | 53.46 |
| 12:28 ET | 3198 | 53.42 |
| 12:30 ET | 5123 | 53.535 |
| 12:32 ET | 783 | 53.58 |
| 12:33 ET | 2642 | 53.59 |
| 12:35 ET | 1146 | 53.585 |
| 12:37 ET | 2277 | 53.55 |
| 12:39 ET | 1146 | 53.5538 |
| 12:42 ET | 1700 | 53.52 |
| 12:44 ET | 1238 | 53.57 |
| 12:46 ET | 5041 | 53.57 |
| 12:48 ET | 1600 | 53.57 |
| 12:50 ET | 1478 | 53.56 |
| 12:51 ET | 3000 | 53.6 |
| 12:53 ET | 4073 | 53.605 |
| 12:55 ET | 1142 | 53.57 |
| 12:57 ET | 102 | 53.57 |
| 01:00 ET | 1716 | 53.55 |
| 01:02 ET | 1321 | 53.52 |
| 01:04 ET | 2800 | 53.53 |
| 01:06 ET | 3774 | 53.5 |
| 01:08 ET | 13287 | 53.53 |
| 01:09 ET | 7850 | 53.46 |
| 01:11 ET | 4397 | 53.51 |
| 01:13 ET | 7820 | 53.54 |
| 01:15 ET | 1230 | 53.535 |
| 01:18 ET | 2806 | 53.58 |
| 01:20 ET | 1480 | 53.625 |
| 01:22 ET | 1817 | 53.6 |
| 01:24 ET | 1140 | 53.59 |
| 01:26 ET | 1800 | 53.585 |
| 01:27 ET | 1675 | 53.61 |
| 01:29 ET | 300 | 53.58 |
| 01:31 ET | 700 | 53.585 |
| 01:33 ET | 1378 | 53.6 |
| 01:36 ET | 4292 | 53.625 |
| 01:38 ET | 7252 | 53.66 |
| 01:40 ET | 1726 | 53.63 |
| 01:42 ET | 9512 | 53.55 |
| 01:44 ET | 700 | 53.535 |
| 01:45 ET | 7762 | 53.555 |
| 01:47 ET | 1936 | 53.65 |
| 01:49 ET | 1872 | 53.63 |
| 01:51 ET | 858 | 53.63 |
| 01:54 ET | 3240 | 53.67 |
| 01:56 ET | 1000 | 53.655 |
| 01:58 ET | 7958 | 53.58 |
| 02:00 ET | 2920 | 53.6 |
| 02:02 ET | 1900 | 53.6 |
| 02:03 ET | 795 | 53.6 |
| 02:05 ET | 2000 | 53.59 |
| 02:07 ET | 931 | 53.595 |
| 02:09 ET | 4382 | 53.62 |
| 02:12 ET | 300 | 53.63 |
| 02:14 ET | 1000 | 53.63 |
| 02:16 ET | 3439 | 53.58 |
| 02:18 ET | 4625 | 53.515 |
| 02:20 ET | 2751 | 53.5 |
| 02:21 ET | 804 | 53.505 |
| 02:23 ET | 5283 | 53.51 |
| 02:25 ET | 4187 | 53.505 |
| 02:27 ET | 10955 | 53.5 |
| 02:30 ET | 4340 | 53.48 |
| 02:32 ET | 8196 | 53.36 |
| 02:34 ET | 5218 | 53.345 |
| 02:36 ET | 1263 | 53.345 |
| 02:38 ET | 4692 | 53.35 |
| 02:39 ET | 3980 | 53.32 |
| 02:41 ET | 1445 | 53.3 |
| 02:43 ET | 2936 | 53.24 |
| 02:45 ET | 15788 | 53.305 |
| 02:48 ET | 3525 | 53.36 |
| 02:50 ET | 4086 | 53.385 |
| 02:52 ET | 3316 | 53.435 |
| 02:54 ET | 3914 | 53.45 |
| 02:56 ET | 897 | 53.465 |
| 02:57 ET | 2245 | 53.445 |
| 02:59 ET | 4727 | 53.4 |
| 03:01 ET | 6343 | 53.35 |
| 03:03 ET | 900 | 53.35 |
| 03:06 ET | 17366 | 53.325 |
| 03:08 ET | 2692 | 53.3 |
| 03:10 ET | 1864 | 53.32 |
| 03:12 ET | 6961 | 53.355 |
| 03:14 ET | 3539 | 53.39 |
| 03:15 ET | 10660 | 53.38 |
| 03:17 ET | 6251 | 53.39 |
| 03:19 ET | 1826 | 53.44 |
| 03:21 ET | 5960 | 53.455 |
| 03:24 ET | 1300 | 53.4 |
| 03:26 ET | 1237 | 53.435 |
| 03:28 ET | 6357 | 53.445 |
| 03:30 ET | 7181 | 53.47 |
| 03:32 ET | 6105 | 53.48 |
| 03:33 ET | 12312 | 53.5 |
| 03:35 ET | 19648 | 53.55 |
| 03:37 ET | 13334 | 53.44 |
| 03:39 ET | 8508 | 53.48 |
| 03:42 ET | 4836 | 53.5375 |
| 03:44 ET | 9053 | 53.595 |
| 03:46 ET | 8497 | 53.55 |
| 03:48 ET | 8549 | 53.56 |
| 03:50 ET | 13814 | 53.505 |
| 03:51 ET | 12685 | 53.42 |
| 03:53 ET | 13054 | 53.4 |
| 03:55 ET | 21157 | 53.455 |
| 03:57 ET | 33268 | 53.505 |
| 04:00 ET | 267261 | 53.51 |
Oct 30, 2024
DJ ATI Is Maintained at Positive by Susquehanna, from 9:48AM ET on Wednesday Oct 30, 2024 by Dow Jones
9:48AM ET on Wednesday Oct 30, 2024 by Dow Jones
Oct 29, 2024
DJ ATI Down Over 10%, on Pace for Largest Percent Decrease Since November 2022 -- Data Talk, from 10:55AM ET on Tuesday Oct 29, 2024 by Dow Jones
10:55AM ET on Tuesday Oct 29, 2024 by Dow JonesDJ ATI Shares Fall Premarket on Downgraded FY24 Outlook, 3Q Misses, from 8:25AM ET on Tuesday Oct 29, 2024 by Dow Jones
8:25AM ET on Tuesday Oct 29, 2024 by Dow JonesATI Announces Third Quarter 2024 Results, from 7:30AM ET on Tuesday Oct 29, 2024 by Dow Jones
7:30AM ET on Tuesday Oct 29, 2024 by Dow Jones*DJ ATI 3Q Net $82.7M >ATI, from 7:30AM ET on Tuesday Oct 29, 2024 by Dow Jones
7:30AM ET on Tuesday Oct 29, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
ATI Inc | 7.6B | 18.5x | +11.19% |
StandardAero, Inc. | 9.5B | -688.9x | --- |
Moog Inc | 6.2B | 31.1x | +8.92% |
Leonardo DRS Inc | 8.1B | 42.3x | +106.81% |
7.5B | --- | --- | |
Woodward Inc | 9.6B | 27.4x | +4.77% |
Company Information
ATI Inc. is an integrated specialty materials and components company. The Company operates through two segments: High Performance Materials & Components (HPMC) and Advanced Alloys & Solutions (AA&S). Its HPMC segment produces a range of high-performance materials, including titanium and titanium-based alloys, nickel- and cobalt-based and other specialty materials, in long product forms such as ingot, billet, bar, rod, wire, shapes and rectangles, and seamless tubes, plus precision forgings, components, and machined parts. Its HPMC segment products are used in aerospace and defense, medical, and energy markets. The Company’s AA&S segment produces zirconium and related alloys, including hafnium and niobium, nickel-based alloys, titanium and titanium-based alloys, and specialty alloys in a variety of forms including plate, sheet and Precision Rolled Strip (PRS) products. Its AA&S products are used in energy, aerospace and defense, automotive, and electronics markets.
Contact Information
- Headquarters
- 2021 McKinney AvenueDALLAS, TX, United States 75201
- Phone
- 412-394-2800
- Fax
- 302-655-5049
Executives
- Executive Chairman of the Board
- Robert Wetherbee
- President, Chief Executive Officer, Director
- Kimberly Fields
- Chief Financial Officer, Executive Vice President - Finance
- Donald Newman
- Senior Vice President, Chief Human Resource Officer
- Tina Busch
- Executive Vice President - High Performance Materials and Components
- Netta Washington
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.6B |
|---|---|
Revenue (TTM) | $4.3B |
Shares Outstanding | 142.6M |
ATI Inc does not pay a dividend. | |
Beta | 1.07 |
EPS | $2.89 |
Book Value | $10.82 |
P/E Ratio | 18.5x |
Price/Sales (TTM) | 1.8 |
Price/Cash Flow (TTM) | 13.0x |
Operating Margin | 11.95% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
