Aptargroup IncNYSE:ATR
- LAST PRICE169.8800
- TODAY'S CHANGE (%)1.1500 (0.6816%)
- Bid / Lots165.0000/ 1
- Ask / Lots183.3400/ 1
- Open / Previous Close168.6900 / 168.7300
- Day Range
- 52 Week Range
- Volume205,056
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ATR |
|---|---|---|
| 09:32 ET | 13253 | 167.8 |
| 09:35 ET | 100 | 168.39 |
| 09:44 ET | 100 | 167.74 |
| 09:48 ET | 300 | 168.185 |
| 09:50 ET | 1100 | 168.195 |
| 09:51 ET | 300 | 168.195 |
| 09:53 ET | 300 | 168.05 |
| 09:55 ET | 1100 | 168.13 |
| 09:57 ET | 100 | 167.92 |
| 10:02 ET | 2100 | 168.405 |
| 10:04 ET | 300 | 168.745 |
| 10:06 ET | 320 | 168.83 |
| 10:09 ET | 151 | 168.895 |
| 10:11 ET | 702 | 169.07 |
| 10:13 ET | 400 | 168.91 |
| 10:15 ET | 100 | 168.825 |
| 10:20 ET | 100 | 168.84 |
| 10:24 ET | 100 | 168.84 |
| 10:26 ET | 1115 | 168.8399 |
| 10:27 ET | 200 | 168.31 |
| 10:29 ET | 100 | 168.58 |
| 10:31 ET | 100 | 168.37 |
| 10:44 ET | 734 | 168.94 |
| 10:45 ET | 200 | 169.195 |
| 10:47 ET | 100 | 169.32 |
| 10:49 ET | 400 | 169.345 |
| 10:51 ET | 100 | 169.43 |
| 10:56 ET | 1593 | 169.425 |
| 11:00 ET | 100 | 169.85 |
| 11:02 ET | 400 | 169.65 |
| 11:03 ET | 300 | 169.54 |
| 11:07 ET | 534 | 169.56 |
| 11:18 ET | 400 | 169.34 |
| 11:20 ET | 100 | 169.43 |
| 11:25 ET | 300 | 169.5199 |
| 11:27 ET | 763 | 169.39 |
| 11:30 ET | 311 | 169.405 |
| 11:32 ET | 210 | 169.405 |
| 11:34 ET | 1000 | 169.45 |
| 11:38 ET | 300 | 169.5 |
| 11:41 ET | 303 | 169.36 |
| 11:43 ET | 100 | 169.18 |
| 11:45 ET | 313 | 169.24 |
| 11:48 ET | 100 | 169.25 |
| 11:50 ET | 100 | 169.19 |
| 11:52 ET | 100 | 169.07 |
| 11:56 ET | 100 | 169.13 |
| 11:57 ET | 200 | 169.26 |
| 11:59 ET | 112 | 169.29 |
| 12:01 ET | 649 | 169.46 |
| 12:03 ET | 203 | 169.38 |
| 12:08 ET | 100 | 169.35 |
| 12:10 ET | 100 | 169.35 |
| 12:12 ET | 311 | 169.35 |
| 12:15 ET | 100 | 169.34 |
| 12:17 ET | 220 | 169.33 |
| 12:19 ET | 432 | 169.425 |
| 12:21 ET | 1374 | 169.505 |
| 12:24 ET | 100 | 169.52 |
| 12:28 ET | 200 | 169.52 |
| 12:30 ET | 500 | 169.595 |
| 12:32 ET | 100 | 169.595 |
| 12:33 ET | 100 | 169.605 |
| 12:37 ET | 313 | 169.58 |
| 12:39 ET | 155 | 169.58 |
| 12:42 ET | 195 | 169.58 |
| 12:44 ET | 493 | 169.6092 |
| 12:46 ET | 500 | 169.67 |
| 12:55 ET | 412 | 169.79 |
| 12:57 ET | 204 | 169.63 |
| 01:18 ET | 491 | 169.66 |
| 01:24 ET | 111 | 169.72 |
| 01:26 ET | 100 | 169.59 |
| 01:29 ET | 100 | 169.68 |
| 01:31 ET | 335 | 169.59 |
| 01:33 ET | 200 | 169.68 |
| 01:38 ET | 100 | 169.5931 |
| 01:40 ET | 100 | 169.56 |
| 01:44 ET | 200 | 169.7 |
| 01:45 ET | 401 | 169.62 |
| 01:49 ET | 200 | 169.68 |
| 01:54 ET | 111 | 169.695 |
| 01:56 ET | 200 | 169.68 |
| 01:58 ET | 199 | 169.57 |
| 02:02 ET | 100 | 169.57 |
| 02:05 ET | 100 | 169.56 |
| 02:07 ET | 814 | 169.725 |
| 02:14 ET | 400 | 169.6 |
| 02:18 ET | 130 | 169.665 |
| 02:25 ET | 500 | 169.705 |
| 02:27 ET | 633 | 169.69 |
| 02:32 ET | 156 | 169.65 |
| 02:34 ET | 1630 | 169.63 |
| 02:36 ET | 225 | 169.63 |
| 02:38 ET | 200 | 169.52 |
| 02:39 ET | 704 | 169.545 |
| 02:43 ET | 100 | 169.555 |
| 02:45 ET | 1784 | 169.58 |
| 02:48 ET | 984 | 169.85 |
| 02:50 ET | 100 | 169.84 |
| 02:52 ET | 100 | 169.97 |
| 02:54 ET | 500 | 169.83 |
| 02:56 ET | 200 | 169.74 |
| 02:57 ET | 1395 | 169.765 |
| 03:01 ET | 304 | 169.885 |
| 03:08 ET | 943 | 169.9 |
| 03:10 ET | 221 | 169.97 |
| 03:14 ET | 362 | 169.905 |
| 03:15 ET | 2013 | 169.8625 |
| 03:17 ET | 149 | 169.805 |
| 03:19 ET | 575 | 169.7 |
| 03:24 ET | 1105 | 169.86 |
| 03:26 ET | 382 | 169.96 |
| 03:30 ET | 537 | 170.06 |
| 03:32 ET | 200 | 170.035 |
| 03:33 ET | 486 | 169.96 |
| 03:37 ET | 200 | 169.96 |
| 03:39 ET | 572 | 169.97 |
| 03:42 ET | 700 | 170.075 |
| 03:44 ET | 500 | 170.065 |
| 03:46 ET | 300 | 169.97 |
| 03:48 ET | 1348 | 170.02 |
| 03:50 ET | 638 | 170.06 |
| 03:51 ET | 870 | 170.18 |
| 03:53 ET | 400 | 170.122 |
| 03:55 ET | 2178 | 170.13 |
| 03:57 ET | 3413 | 170.095 |
| 04:00 ET | 36286 | 169.88 |
Nov 13, 2024
Aptar Named Among Top 50 of the 'World's Top Companies for Women 2024' by Forbes, from 5:00PM ET on Wednesday Nov 13, 2024 by Dow Jones
5:00PM ET on Wednesday Nov 13, 2024 by Dow Jones
Oct 28, 2024
DJ AptarGroup Is Maintained at Outperform by Baird, from 7:35AM ET on Monday Oct 28, 2024 by Dow Jones
7:35AM ET on Monday Oct 28, 2024 by Dow Jones
Oct 24, 2024
Aptar Reports Third Quarter 2024 Results, from 5:00PM ET on Thursday Oct 24, 2024 by Dow Jones
5:00PM ET on Thursday Oct 24, 2024 by Dow Jones*DJ AptarGroup 3Q EPS $1.48 >ATR, from 5:00PM ET on Thursday Oct 24, 2024 by Dow Jones
5:00PM ET on Thursday Oct 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Aptargroup Inc | 11.2B | 34.1x | +7.84% |
Silgan Holdings Inc | 5.8B | 20.1x | +8.26% |
Sealed Air Corporation | 5.1B | 13.1x | +0.11% |
Greif Inc | 3.4B | 12.3x | +13.80% |
Crown Holdings Inc | 10.8B | 112.0x | +2.87% |
Avery Dennison Corp | 15.9B | 24.0x | +3.13% |
Company Information
AptarGroup, Inc. is engaged in designing and manufacturing of drug and consumer product dosing, dispensing and protection technologies. The Company serves various end markets, including pharmaceutical, beauty, food, beverage, personal care and home care. It operates in three segments. The Aptar Pharma segment sells proprietary dispensing systems, drug delivery systems, sealing solutions and services for the prescription drug, consumer health care, injectables, active material science solutions and digital health market. It also specializes in nasal drug delivery for delivering drugs. The Aptar Beauty segment sells dispensing systems and sealing solutions for the beauty, personal care and home care markets. The Aptar Closures segment sells dispensing systems, sealing solutions and food service trays to the food, beverage, personal care, home care, beauty and healthcare markets. This segment also includes the food protection business and the elastomeric flow-control technology business.
Contact Information
- Headquarters
- 265 EXCHANGE DRIVE, SUITE 301CRYSTAL LAKE, IL, United States 60014
- Phone
- 815-477-0424
- Fax
- 815-477-0481
Executives
- Non-Executive Independent Chairman of the Board
- George Fotiades
- President, Chief Executive Officer, Director
- Stephan Tanda
- Chief Financial Officer, Executive Vice President
- Robert Kuhn
- President, Aptar Asia
- Xiangwei Gong
- President - Aptar Beauty
- Marc Prieur
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $11.3B |
|---|---|
Revenue (TTM) | $3.6B |
Shares Outstanding | 66.5M |
Dividend Yield | 1.06% |
Annual Dividend Rate | 1.8000 USD |
Ex-Dividend Date | 10-24-24 |
Pay Date | 11-14-24 |
Beta | 0.57 |
EPS | $4.98 |
Book Value | $35.00 |
P/E Ratio | 34.1x |
Price/Sales (TTM) | 3.2 |
Price/Cash Flow (TTM) | 19.0x |
Operating Margin | 12.89% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
