Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | AVY |
---|---|---|
09:32 ET | 2627 | 205.54 |
09:33 ET | 1503 | 205.255 |
09:35 ET | 400 | 205.63 |
09:37 ET | 100 | 205.61 |
09:39 ET | 100 | 205.4 |
09:44 ET | 308 | 205.615 |
09:48 ET | 900 | 206.24 |
09:50 ET | 161 | 206.195 |
09:51 ET | 100 | 206.195 |
09:55 ET | 1000 | 206.605 |
10:00 ET | 100 | 206.68 |
10:02 ET | 300 | 206.605 |
10:06 ET | 1866 | 206.73 |
10:08 ET | 726 | 207.045 |
10:09 ET | 717 | 206.87 |
10:11 ET | 400 | 206.94 |
10:13 ET | 1300 | 206.59 |
10:15 ET | 327 | 206.675 |
10:18 ET | 100 | 206.655 |
10:20 ET | 200 | 206.39 |
10:22 ET | 155 | 206.7582 |
10:24 ET | 300 | 206.62 |
10:26 ET | 2550 | 206.805 |
10:27 ET | 300 | 206.805 |
10:29 ET | 300 | 206.725 |
10:31 ET | 300 | 206.85 |
10:33 ET | 423 | 206.905 |
10:36 ET | 1500 | 206.685 |
10:38 ET | 2750 | 207.025 |
10:40 ET | 815 | 206.96 |
10:44 ET | 151 | 206.74 |
10:45 ET | 900 | 206.7 |
10:49 ET | 100 | 206.78 |
10:51 ET | 1021 | 206.695 |
10:54 ET | 300 | 206.4 |
10:58 ET | 431 | 206.395 |
11:00 ET | 397 | 206.4 |
11:02 ET | 577 | 206.41 |
11:03 ET | 1052 | 206.07 |
11:05 ET | 500 | 206.1 |
11:07 ET | 476 | 206.1 |
11:09 ET | 700 | 206.215 |
11:12 ET | 156 | 206.22 |
11:16 ET | 100 | 206.27 |
11:18 ET | 255 | 206.3899 |
11:20 ET | 1118 | 206.1 |
11:21 ET | 100 | 205.935 |
11:23 ET | 133 | 205.76 |
11:25 ET | 100 | 205.865 |
11:30 ET | 250 | 205.76 |
11:32 ET | 2937 | 205.755 |
11:34 ET | 200 | 205.915 |
11:36 ET | 600 | 206.035 |
11:38 ET | 244 | 205.86 |
11:39 ET | 100 | 205.87 |
11:43 ET | 200 | 206.05 |
11:50 ET | 900 | 206.01 |
11:52 ET | 100 | 206.12 |
11:56 ET | 100 | 206.14 |
12:03 ET | 1310 | 205.995 |
12:06 ET | 200 | 206.005 |
12:08 ET | 500 | 206.21 |
12:10 ET | 200 | 206.245 |
12:14 ET | 1000 | 206.1 |
12:15 ET | 342 | 206.105 |
12:17 ET | 100 | 206.1 |
12:19 ET | 500 | 206.05 |
12:24 ET | 100 | 206.04 |
12:26 ET | 817 | 206.2 |
12:28 ET | 220 | 206.2 |
12:33 ET | 723 | 206.18 |
12:35 ET | 100 | 206.295 |
12:37 ET | 450 | 206.34 |
12:39 ET | 200 | 206.34 |
12:44 ET | 900 | 206.32 |
12:46 ET | 200 | 206.31 |
12:50 ET | 700 | 206.495 |
12:51 ET | 226 | 206.39 |
01:00 ET | 400 | 206.33 |
01:02 ET | 100 | 206.27 |
01:04 ET | 200 | 206.41 |
01:06 ET | 1737 | 206.595 |
01:08 ET | 250 | 206.5554 |
01:09 ET | 816 | 206.45 |
01:11 ET | 200 | 206.46 |
01:13 ET | 100 | 206.46 |
01:15 ET | 128 | 206.32 |
01:18 ET | 100 | 206.3 |
01:20 ET | 701 | 206.3 |
01:22 ET | 101 | 206.18 |
01:26 ET | 469 | 206.065 |
01:27 ET | 139 | 206.1 |
01:29 ET | 200 | 206.17 |
01:36 ET | 310 | 205.965 |
01:38 ET | 2589 | 206.175 |
01:40 ET | 1348 | 206.27 |
01:42 ET | 200 | 206.32 |
01:47 ET | 962 | 206.37 |
01:49 ET | 300 | 206.1 |
01:54 ET | 300 | 206.1 |
01:58 ET | 800 | 206.245 |
02:00 ET | 100 | 206.245 |
02:03 ET | 825 | 206.31 |
02:09 ET | 100 | 206.4 |
02:12 ET | 300 | 206.5 |
02:14 ET | 225 | 206.52 |
02:16 ET | 325 | 206.43 |
02:18 ET | 318 | 206.43 |
02:23 ET | 100 | 206.37 |
02:27 ET | 405 | 206.3754 |
02:30 ET | 1568 | 206.17 |
02:32 ET | 300 | 206.255 |
02:34 ET | 200 | 206.275 |
02:43 ET | 400 | 206.295 |
02:48 ET | 956 | 206.05 |
02:52 ET | 300 | 205.93 |
02:54 ET | 400 | 205.86 |
02:56 ET | 200 | 205.86 |
02:57 ET | 600 | 205.97 |
02:59 ET | 1130 | 206.005 |
03:03 ET | 1434 | 205.835 |
03:06 ET | 100 | 205.69 |
03:08 ET | 333 | 205.815 |
03:10 ET | 300 | 205.815 |
03:12 ET | 1202 | 206.06 |
03:14 ET | 200 | 206.045 |
03:15 ET | 1000 | 206.01 |
03:17 ET | 403 | 205.985 |
03:19 ET | 200 | 205.94 |
03:21 ET | 348 | 205.88 |
03:24 ET | 100 | 205.85 |
03:26 ET | 1207 | 205.795 |
03:28 ET | 800 | 205.75 |
03:30 ET | 1200 | 205.86 |
03:32 ET | 2360 | 205.81 |
03:33 ET | 1521 | 205.89 |
03:35 ET | 500 | 205.98 |
03:37 ET | 500 | 206.09 |
03:39 ET | 1333 | 206.11 |
03:42 ET | 2398 | 206.09 |
03:44 ET | 200 | 206.05 |
03:46 ET | 678 | 205.91 |
03:48 ET | 3406 | 205.85 |
03:50 ET | 3046 | 206.02 |
03:51 ET | 2507 | 206.32 |
03:53 ET | 3136 | 206.405 |
03:55 ET | 2011 | 206.61 |
03:57 ET | 4922 | 206.705 |
04:00 ET | 97817 | 206.75 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Avery Dennison Corp | 16.5B | 24.8x | +3.13% |
Ball Corp | 17.7B | 32.2x | +9.07% |
Amcor PLC | 14.7B | 19.3x | +6.82% |
Crown Holdings Inc | 11.1B | 115.6x | +2.87% |
Stora Enso Oyj | 8.9B | -97.9x | --- |
Aptargroup Inc | 11.2B | 34.2x | +7.84% |
Avery Dennison Corporation is a materials science and digital identification solutions company. The Company provides a range of branding and information solutions that optimize labor and supply chain efficiency, reduce waste, advance sustainability, circularity and transparency, and connect brands and consumers. Its Materials Group segment manufactures and sells pressure-sensitive label materials, films for graphic and reflective products, performance tapes and other adhesive products for industrial, medical and other applications, as well as fastener solutions. Its Solutions Group segment designs, manufactures and sells a variety of branding and information solutions, including brand and price tickets, tags and labels (including radio-frequency identification (RFID) inlays), and related services, supplies and equipment. It serves an array of industries worldwide, including home and personal care, apparel, e-commerce, logistics, food and grocery, pharmaceuticals and automotive.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $16.5B |
---|---|
Revenue (TTM) | $8.7B |
Shares Outstanding | 80.3M |
Dividend Yield | 1.70% |
Annual Dividend Rate | 3.5200 USD |
Ex-Dividend Date | 12-04-24 |
Pay Date | 12-18-24 |
Beta | 0.90 |
EPS | $8.33 |
Book Value | $26.43 |
P/E Ratio | 24.8x |
Price/Sales (TTM) | 1.9 |
Price/Cash Flow (TTM) | 16.8x |
Operating Margin | 10.18% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.