• LAST PRICE
    212.4200
  • TODAY'S CHANGE (%)
    Trending Up1.0900 (0.5158%)
  • Bid / Lots
    208.9500/ 1
  • Ask / Lots
    216.6500/ 1
  • Open / Previous Close
    217.6400 / 211.3300
  • Day Range
    Low 210.5350
    High 224.6000
  • 52 Week Range
    Low 158.9300
    High 225.2550
  • Volume
    798,682
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 211.33
TimeVolumeAVY
09:32 ET5147217.635
09:34 ET8112220.005
09:36 ET12822217.65
09:38 ET2310218.735
09:39 ET8017219.94
09:41 ET3948219.17
09:43 ET1509218.505
09:45 ET1549218.23
09:48 ET1465218.705
09:50 ET3600218.155
09:52 ET2354218.125
09:54 ET2413218.255
09:56 ET2441217.95
09:57 ET400217.27
09:59 ET650217.9083
10:01 ET2900218.105
10:03 ET7872219.02
10:06 ET1020219.375
10:08 ET2291219.23
10:10 ET500219.16
10:12 ET1400218
10:14 ET2900217.605
10:15 ET749217.18
10:17 ET5000216.295
10:19 ET700215.81
10:21 ET200215.66
10:24 ET800215.48
10:26 ET5000214.705
10:28 ET2151213.815
10:30 ET1208215.13
10:32 ET1572214.77
10:33 ET1821214.71
10:35 ET1867214.96
10:37 ET439214.81
10:39 ET200214.74
10:42 ET3842214.57
10:44 ET8977214.13
10:46 ET2123214.16
10:48 ET1600214.25
10:50 ET200214.265
10:51 ET100214.275
10:53 ET300214.915
10:55 ET300214.9
10:57 ET600214.65
11:00 ET200214.96
11:02 ET200214.755
11:04 ET1400214.52
11:06 ET500214.125
11:08 ET755213.2116
11:09 ET800213.21
11:11 ET282213.64
11:13 ET734213.525
11:15 ET500213.41
11:20 ET407213.24
11:26 ET606212.8015
11:27 ET100213
11:29 ET200213.02
11:31 ET400213.1
11:33 ET2381212.75
11:36 ET300212.37
11:38 ET400212.35
11:40 ET200212.5552
11:42 ET1283212.4
11:45 ET6098213.5
11:47 ET691213.36
11:56 ET319213.64
11:58 ET500213.61
12:05 ET200214.18
12:07 ET1434214.45
12:12 ET200214.58
12:14 ET4533214.41
12:16 ET5679213.035
12:18 ET3233213.365
12:20 ET566213.17
12:21 ET2378213.93
12:23 ET924213.525
12:25 ET282213.63
12:27 ET371213.7772
12:30 ET600213.5885
12:32 ET300213.255
12:34 ET1441212.66
12:36 ET300212.75
12:38 ET4458212.86
12:39 ET4250212.61
12:41 ET300212.43
12:43 ET200212.32
12:45 ET600212.24
12:48 ET1200211.695
12:50 ET800211.45
12:52 ET200211.43
12:54 ET600211.28
12:56 ET2238211.3
12:57 ET2487211.675
12:59 ET3154211.985
01:01 ET500211.905
01:03 ET800211.75
01:08 ET2568212.5
01:10 ET2857211.96
01:12 ET2190212.17
01:15 ET500211.68
01:19 ET400211.57
01:21 ET300211.365
01:24 ET200211.69
01:26 ET500211.51
01:28 ET400211.61
01:30 ET200211.64
01:32 ET200211.645
01:33 ET200211.665
01:35 ET475211.62
01:37 ET200211.65
01:39 ET3430211.38
01:42 ET941211.06
01:44 ET300210.79
01:46 ET400210.62
01:48 ET100210.83
01:50 ET705211.16
01:51 ET1498211.185
01:57 ET1150211.31
02:00 ET600211.28
02:02 ET2353211.165
02:04 ET500211.125
02:06 ET1523210.965
02:09 ET2710211.14
02:11 ET200211.23
02:13 ET800211.13
02:15 ET741211.04
02:18 ET725210.8441
02:20 ET104210.76
02:22 ET260210.7
02:24 ET2547210.84
02:26 ET383210.83
02:27 ET1518210.835
02:29 ET400210.83
02:31 ET400210.8
02:33 ET145210.77
02:36 ET513210.64
02:38 ET500210.89
02:40 ET100211.07
02:42 ET600211.035
02:44 ET1530211.17
02:45 ET300211.315
02:47 ET2901211.495
02:49 ET100211.61
02:51 ET900211.39
02:54 ET1526211.27
02:56 ET2100211.495
03:00 ET307211.61
03:02 ET402211.52
03:03 ET800211.93
03:05 ET3967212.225
03:07 ET200212.275
03:09 ET1510212.385
03:12 ET500212.19
03:14 ET500212.17
03:16 ET4424212.43
03:18 ET26183212.28
03:20 ET4700212.52
03:21 ET1281212.01
03:23 ET1629212.49
03:25 ET300212.54
03:27 ET3237213.02
03:30 ET831212.71
03:32 ET1688212.83
03:34 ET100212.88
03:36 ET2315213.02
03:38 ET2176213.09
03:39 ET2119212.95
03:41 ET1030212.87
03:43 ET1000212.76
03:45 ET2244212.46
03:48 ET2000212.32
03:50 ET3004211.94
03:52 ET6613212.09
03:54 ET4536212.76
03:56 ET4480212.52
03:57 ET9193212.37
03:59 ET14597212.42
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesAVY
Avery Dennison Corp
17.0B
34.2x
+3.13%
United StatesBALL
Ball Corp
20.6B
29.2x
+9.07%
United StatesAMCR
Amcor PLC
13.0B
20.6x
+7.33%
United StatesCCK
Crown Holdings Inc
9.5B
21.0x
+2.87%
United StatesATR
Aptargroup Inc
9.3B
32.9x
+7.84%
United StatesSLGN
Silgan Holdings Inc
5.0B
15.9x
+8.26%
As of 2024-04-24

Company Information

Avery Dennison Corporation is a materials science and digital identification solutions company. The Company provides a range of branding and information solutions that optimize labor and supply chain efficiency, reduce waste, advance sustainability, circularity and transparency, and connect brands and consumers. Its Materials Group segment manufactures and sells pressure-sensitive label materials, films for graphic and reflective products, performance tapes and other adhesive products for industrial, medical and other applications, as well as fastener solutions. Its Solutions Group segment designs, manufactures and sells a variety of branding and information solutions, including brand and price tickets, tags and labels (including radio-frequency identification (RFID) inlays), and related services, supplies and equipment. It serves an array of industries worldwide, including home and personal care, apparel, e-commerce, logistics, food and grocery, pharmaceuticals and automotive.

Contact Information

Headquarters
8080 Norton ParkwayMENTOR, OH, United States 44060
Phone
440-534-6000
Fax
302-655-5049

Executives

Executive Chairman of the Board
Mitchell Butier
President, Chief Executive Officer, Director
Deon Stander
Interim Chief Financial Officer, Vice President
Gregory Lovins
President, Solutions Group
Francisco Melo
Chief Human Resource Officer, Senior Vice President
Deena Baker-Nel

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$17.0B
Revenue (TTM)
$8.4B
Shares Outstanding
80.5M
Dividend Yield
1.53%
Annual Dividend Rate
3.2400 USD
Ex-Dividend Date
03-05-24
Pay Date
03-20-24
Beta
0.93
EPS
$6.21
Book Value
$26.43
P/E Ratio
34.2x
Price/Sales (TTM)
2.0
Price/Cash Flow (TTM)
21.2x
Operating Margin
7.94%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.