• LAST PRICE
    206.7500
  • TODAY'S CHANGE (%)
    Trending Up1.1800 (0.5740%)
  • Bid / Lots
    82.3300/ 2
  • Ask / Lots
    207.5500/ 1
  • Open / Previous Close
    205.4700 / 205.5700
  • Day Range
    Low 204.4300
    High 207.1100
  • 52 Week Range
    Low 176.7500
    High 233.4750
  • Volume
    323,424
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 205.57
TimeVolumeAVY
09:32 ET2627205.54
09:33 ET1503205.255
09:35 ET400205.63
09:37 ET100205.61
09:39 ET100205.4
09:44 ET308205.615
09:48 ET900206.24
09:50 ET161206.195
09:51 ET100206.195
09:55 ET1000206.605
10:00 ET100206.68
10:02 ET300206.605
10:06 ET1866206.73
10:08 ET726207.045
10:09 ET717206.87
10:11 ET400206.94
10:13 ET1300206.59
10:15 ET327206.675
10:18 ET100206.655
10:20 ET200206.39
10:22 ET155206.7582
10:24 ET300206.62
10:26 ET2550206.805
10:27 ET300206.805
10:29 ET300206.725
10:31 ET300206.85
10:33 ET423206.905
10:36 ET1500206.685
10:38 ET2750207.025
10:40 ET815206.96
10:44 ET151206.74
10:45 ET900206.7
10:49 ET100206.78
10:51 ET1021206.695
10:54 ET300206.4
10:58 ET431206.395
11:00 ET397206.4
11:02 ET577206.41
11:03 ET1052206.07
11:05 ET500206.1
11:07 ET476206.1
11:09 ET700206.215
11:12 ET156206.22
11:16 ET100206.27
11:18 ET255206.3899
11:20 ET1118206.1
11:21 ET100205.935
11:23 ET133205.76
11:25 ET100205.865
11:30 ET250205.76
11:32 ET2937205.755
11:34 ET200205.915
11:36 ET600206.035
11:38 ET244205.86
11:39 ET100205.87
11:43 ET200206.05
11:50 ET900206.01
11:52 ET100206.12
11:56 ET100206.14
12:03 ET1310205.995
12:06 ET200206.005
12:08 ET500206.21
12:10 ET200206.245
12:14 ET1000206.1
12:15 ET342206.105
12:17 ET100206.1
12:19 ET500206.05
12:24 ET100206.04
12:26 ET817206.2
12:28 ET220206.2
12:33 ET723206.18
12:35 ET100206.295
12:37 ET450206.34
12:39 ET200206.34
12:44 ET900206.32
12:46 ET200206.31
12:50 ET700206.495
12:51 ET226206.39
01:00 ET400206.33
01:02 ET100206.27
01:04 ET200206.41
01:06 ET1737206.595
01:08 ET250206.5554
01:09 ET816206.45
01:11 ET200206.46
01:13 ET100206.46
01:15 ET128206.32
01:18 ET100206.3
01:20 ET701206.3
01:22 ET101206.18
01:26 ET469206.065
01:27 ET139206.1
01:29 ET200206.17
01:36 ET310205.965
01:38 ET2589206.175
01:40 ET1348206.27
01:42 ET200206.32
01:47 ET962206.37
01:49 ET300206.1
01:54 ET300206.1
01:58 ET800206.245
02:00 ET100206.245
02:03 ET825206.31
02:09 ET100206.4
02:12 ET300206.5
02:14 ET225206.52
02:16 ET325206.43
02:18 ET318206.43
02:23 ET100206.37
02:27 ET405206.3754
02:30 ET1568206.17
02:32 ET300206.255
02:34 ET200206.275
02:43 ET400206.295
02:48 ET956206.05
02:52 ET300205.93
02:54 ET400205.86
02:56 ET200205.86
02:57 ET600205.97
02:59 ET1130206.005
03:03 ET1434205.835
03:06 ET100205.69
03:08 ET333205.815
03:10 ET300205.815
03:12 ET1202206.06
03:14 ET200206.045
03:15 ET1000206.01
03:17 ET403205.985
03:19 ET200205.94
03:21 ET348205.88
03:24 ET100205.85
03:26 ET1207205.795
03:28 ET800205.75
03:30 ET1200205.86
03:32 ET2360205.81
03:33 ET1521205.89
03:35 ET500205.98
03:37 ET500206.09
03:39 ET1333206.11
03:42 ET2398206.09
03:44 ET200206.05
03:46 ET678205.91
03:48 ET3406205.85
03:50 ET3046206.02
03:51 ET2507206.32
03:53 ET3136206.405
03:55 ET2011206.61
03:57 ET4922206.705
04:00 ET97817206.75
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesAVY
Avery Dennison Corp
16.5B
24.8x
+3.13%
United StatesBALL
Ball Corp
17.7B
32.2x
+9.07%
United StatesAMCR
Amcor PLC
14.7B
19.3x
+6.82%
United StatesCCK
Crown Holdings Inc
11.1B
115.6x
+2.87%
United StatesSEOAY
Stora Enso Oyj
8.9B
-97.9x
---
United StatesATR
Aptargroup Inc
11.2B
34.2x
+7.84%
As of 2024-11-05

Company Information

Avery Dennison Corporation is a materials science and digital identification solutions company. The Company provides a range of branding and information solutions that optimize labor and supply chain efficiency, reduce waste, advance sustainability, circularity and transparency, and connect brands and consumers. Its Materials Group segment manufactures and sells pressure-sensitive label materials, films for graphic and reflective products, performance tapes and other adhesive products for industrial, medical and other applications, as well as fastener solutions. Its Solutions Group segment designs, manufactures and sells a variety of branding and information solutions, including brand and price tickets, tags and labels (including radio-frequency identification (RFID) inlays), and related services, supplies and equipment. It serves an array of industries worldwide, including home and personal care, apparel, e-commerce, logistics, food and grocery, pharmaceuticals and automotive.

Contact Information

Headquarters
8080 Norton ParkwayMENTOR, OH, United States 44060
Phone
440-534-6000
Fax
302-655-5049

Executives

Executive Chairman of the Board
Mitchell Butier
President, Chief Executive Officer, Director
Deon Stander
Chief Financial Officer, Senior Vice President
Gregory Lovins
President, Solutions Group
Francisco Melo
Chief Human Resource Officer, Senior Vice President
Deena Baker-Nel

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$16.5B
Revenue (TTM)
$8.7B
Shares Outstanding
80.3M
Dividend Yield
1.70%
Annual Dividend Rate
3.5200 USD
Ex-Dividend Date
12-04-24
Pay Date
12-18-24
Beta
0.90
EPS
$8.33
Book Value
$26.43
P/E Ratio
24.8x
Price/Sales (TTM)
1.9
Price/Cash Flow (TTM)
16.8x
Operating Margin
10.18%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.