Avery Dennison CorpNYSE:AVY
- LAST PRICE226.9400
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots90.7800/ 2
- Ask / Lots258.8000/ 1
- Open / Previous Close0.0000 / 226.9400
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AVY |
|---|---|---|
| 09:32 ET | 100320 | 226.38 |
| 09:34 ET | 500 | 226.23 |
| 09:36 ET | 528 | 225.36 |
| 09:39 ET | 2048 | 226 |
| 09:41 ET | 200 | 225.94 |
| 09:50 ET | 100 | 225.49 |
| 09:54 ET | 500 | 225.71 |
| 09:56 ET | 100 | 225.85 |
| 09:57 ET | 100 | 225.845 |
| 09:59 ET | 200 | 226.195 |
| 10:01 ET | 509 | 226.835 |
| 10:03 ET | 300 | 226.56 |
| 10:06 ET | 608 | 227.22 |
| 10:08 ET | 600 | 226.54 |
| 10:10 ET | 450 | 227.3406 |
| 10:12 ET | 100 | 227.085 |
| 10:14 ET | 100 | 227.08 |
| 10:15 ET | 200 | 226.775 |
| 10:17 ET | 1050 | 226.5425 |
| 10:19 ET | 700 | 226.545 |
| 10:21 ET | 600 | 226.62 |
| 10:24 ET | 8301 | 226.6825 |
| 10:26 ET | 500 | 225.8 |
| 10:30 ET | 900 | 226.03 |
| 10:32 ET | 404 | 226.295 |
| 10:35 ET | 102 | 226.504 |
| 10:37 ET | 124 | 226.315 |
| 10:39 ET | 1400 | 225.75 |
| 10:42 ET | 820 | 226.1803 |
| 10:46 ET | 100 | 225.855 |
| 10:50 ET | 100 | 226.2133 |
| 11:00 ET | 300 | 225.855 |
| 11:02 ET | 138 | 226 |
| 11:11 ET | 300 | 226.61 |
| 11:13 ET | 300 | 226.52 |
| 11:15 ET | 2388 | 226.25 |
| 11:24 ET | 457 | 226.13 |
| 11:26 ET | 100 | 226.12 |
| 11:27 ET | 100 | 226.065 |
| 11:29 ET | 100 | 226.045 |
| 11:31 ET | 400 | 226.08 |
| 11:33 ET | 200 | 226.13 |
| 11:36 ET | 700 | 226.3 |
| 11:38 ET | 300 | 226.42 |
| 11:40 ET | 4534 | 226.16 |
| 11:42 ET | 200 | 226.145 |
| 11:45 ET | 100 | 226.165 |
| 11:49 ET | 200 | 226.66 |
| 11:51 ET | 100 | 226.5 |
| 11:54 ET | 610 | 226.12 |
| 11:56 ET | 550 | 226.565 |
| 11:58 ET | 688 | 226.56 |
| 12:00 ET | 558 | 226.75 |
| 12:02 ET | 609 | 226.88 |
| 12:03 ET | 243 | 227 |
| 12:12 ET | 2000 | 226.5 |
| 12:18 ET | 300 | 226.39 |
| 12:20 ET | 101 | 226.25 |
| 12:21 ET | 3100 | 225.785 |
| 12:23 ET | 208 | 225.775 |
| 12:27 ET | 14945 | 225.7 |
| 12:30 ET | 100 | 225.715 |
| 12:38 ET | 16026 | 225.6823 |
| 12:39 ET | 100 | 225.84 |
| 12:41 ET | 200 | 225.775 |
| 12:43 ET | 300 | 225.8 |
| 12:45 ET | 209 | 225.845 |
| 12:54 ET | 4225 | 225.965 |
| 12:56 ET | 706 | 225.87 |
| 12:57 ET | 176 | 225.7972 |
| 12:59 ET | 2104 | 225.39 |
| 01:08 ET | 320 | 225.51 |
| 01:10 ET | 1523 | 225.54 |
| 01:12 ET | 100 | 225.55 |
| 01:14 ET | 6689 | 225.29 |
| 01:15 ET | 145 | 225.17 |
| 01:17 ET | 100 | 225.14 |
| 01:19 ET | 361 | 225.2 |
| 01:28 ET | 300 | 224.95 |
| 01:30 ET | 343 | 225.18 |
| 01:32 ET | 500 | 225.42 |
| 01:33 ET | 100 | 225.365 |
| 01:37 ET | 200 | 225.4 |
| 01:39 ET | 100 | 225.395 |
| 01:42 ET | 1979 | 225.58 |
| 01:44 ET | 100 | 225.65 |
| 01:48 ET | 1300 | 225.515 |
| 01:53 ET | 400 | 225.695 |
| 01:57 ET | 152 | 225.79 |
| 02:00 ET | 3375 | 225.54 |
| 02:02 ET | 100 | 225.455 |
| 02:06 ET | 175 | 225.6068 |
| 02:08 ET | 2886 | 225.46 |
| 02:09 ET | 478 | 225.455 |
| 02:11 ET | 241 | 225.73 |
| 02:13 ET | 100 | 225.66 |
| 02:15 ET | 200 | 225.56 |
| 02:18 ET | 350 | 225.6284 |
| 02:20 ET | 311 | 225.535 |
| 02:22 ET | 106 | 225.535 |
| 02:24 ET | 200 | 225.54 |
| 02:27 ET | 2700 | 225.88 |
| 02:29 ET | 1300 | 225.88 |
| 02:31 ET | 542 | 226.02 |
| 02:33 ET | 800 | 225.815 |
| 02:36 ET | 418 | 225.835 |
| 02:38 ET | 3852 | 226.14 |
| 02:40 ET | 329 | 225.95 |
| 02:42 ET | 100 | 226.055 |
| 02:44 ET | 652 | 225.8 |
| 02:45 ET | 129 | 225.8 |
| 02:47 ET | 100 | 225.775 |
| 02:49 ET | 406 | 225.84 |
| 02:51 ET | 1011 | 225.96 |
| 02:54 ET | 222 | 225.98 |
| 02:56 ET | 608 | 225.6 |
| 02:58 ET | 200 | 225.705 |
| 03:00 ET | 6358 | 225.57 |
| 03:02 ET | 200 | 225.57 |
| 03:03 ET | 600 | 225.44 |
| 03:05 ET | 300 | 225.31 |
| 03:07 ET | 500 | 225.4075 |
| 03:09 ET | 200 | 225.275 |
| 03:12 ET | 12401 | 225.2125 |
| 03:14 ET | 900 | 225.02 |
| 03:16 ET | 408 | 224.84 |
| 03:18 ET | 400 | 224.96 |
| 03:20 ET | 586 | 224.81 |
| 03:21 ET | 298 | 224.91 |
| 03:23 ET | 500 | 224.65 |
| 03:25 ET | 733 | 224.83 |
| 03:27 ET | 1865 | 225.135 |
| 03:30 ET | 933 | 225 |
| 03:32 ET | 1044 | 225.125 |
| 03:34 ET | 8493 | 225.275 |
| 03:36 ET | 1030 | 225.445 |
| 03:38 ET | 500 | 225.36 |
| 03:39 ET | 2013 | 225.425 |
| 03:41 ET | 3359 | 225.42 |
| 03:43 ET | 1822 | 225.395 |
| 03:45 ET | 400 | 225.5 |
| 03:48 ET | 2088 | 226.005 |
| 03:50 ET | 6691 | 225.98 |
| 03:52 ET | 7416 | 226.205 |
| 03:54 ET | 3839 | 226.06 |
| 03:56 ET | 3969 | 226.3425 |
| 03:57 ET | 3495 | 226.58 |
| 03:59 ET | 16086 | 226.94 |
Jun 7, 2024
DJ Avery Dennison Is Maintained at Outperform by Baird, from 7:06AM ET on Friday Jun 07, 2024 by Dow Jones
7:06AM ET on Friday Jun 07, 2024 by Dow Jones
Jun 3, 2024
Ward Dickson Appointed to Avery Dennison Board of Directors, from 6:45AM ET on Monday Jun 03, 2024 by Dow Jones
6:45AM ET on Monday Jun 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Avery Dennison Corp | 18.3B | 33.1x | +3.13% |
Ball Corp | 18.8B | 31.6x | +9.07% |
Amcor PLC | 14.4B | 22.0x | +7.33% |
Crown Holdings Inc | 9.4B | 22.4x | +2.87% |
Aptargroup Inc | 9.7B | 31.5x | +7.84% |
Silgan Holdings Inc | 4.7B | 15.5x | +8.26% |
Company Information
Avery Dennison Corporation is a materials science and digital identification solutions company. The Company provides a range of branding and information solutions that optimize labor and supply chain efficiency, reduce waste, advance sustainability, circularity and transparency, and connect brands and consumers. Its Materials Group segment manufactures and sells pressure-sensitive label materials, films for graphic and reflective products, performance tapes and other adhesive products for industrial, medical and other applications, as well as fastener solutions. Its Solutions Group segment designs, manufactures and sells a variety of branding and information solutions, including brand and price tickets, tags and labels (including radio-frequency identification (RFID) inlays), and related services, supplies and equipment. It serves an array of industries worldwide, including home and personal care, apparel, e-commerce, logistics, food and grocery, pharmaceuticals and automotive.
Contact Information
- Headquarters
- 8080 Norton ParkwayMENTOR, OH, United States 44060
- Phone
- 440-534-6000
- Fax
- 302-655-5049
Executives
- Executive Chairman of the Board
- Mitchell Butier
- President, Chief Executive Officer, Director
- Deon Stander
- Chief Financial Officer, Senior Vice President
- Gregory Lovins
- President, Solutions Group
- Francisco Melo
- Chief Human Resource Officer, Senior Vice President
- Deena Baker-Nel
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $18.3B |
|---|---|
Revenue (TTM) | $8.5B |
Shares Outstanding | 80.6M |
Dividend Yield | 1.55% |
Annual Dividend Rate | 3.5200 USD |
Ex-Dividend Date | 06-05-24 |
Pay Date | 06-20-24 |
Beta | 0.89 |
EPS | $6.85 |
Book Value | $26.43 |
P/E Ratio | 33.1x |
Price/Sales (TTM) | 2.2 |
Price/Cash Flow (TTM) | 21.3x |
Operating Margin | 8.59% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
