• LAST PRICE
    207.0050
  • TODAY'S CHANGE (%)
    Trending Up4.4150 (2.1793%)
  • Bid / Lots
    206.9300/ 4
  • Ask / Lots
    207.1200/ 8
  • Open / Previous Close
    204.4800 / 202.5900
  • Day Range
    Low 204.1500
    High 207.3000
  • 52 Week Range
    Low 187.9300
    High 233.4750
  • Volume
    257,622
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 202.59
TimeVolumeAVY
09:32 ET4680204.15
09:33 ET200205.68
09:35 ET100205.13
09:37 ET500206.08
09:39 ET1901205.89
09:42 ET2200205.18
09:44 ET350205.39
09:50 ET100205.94
09:51 ET600206.185
09:53 ET2200206.8
09:55 ET700206.69
09:57 ET10326206.92
10:00 ET2967206.8075
10:02 ET1574206.55
10:04 ET1931206.675
10:06 ET1349206.385
10:09 ET301206.54
10:11 ET1620206.12
10:13 ET200205.475
10:15 ET5877206.14
10:18 ET200206.47
10:29 ET1061206.595
10:31 ET4248206.64
10:33 ET1000206.54
10:36 ET3250206.49
10:38 ET1454206.315
10:40 ET300206.27
10:42 ET2462206.24
10:44 ET400206.28
10:45 ET100206.29
10:47 ET2129206.26
10:49 ET1778206.385
10:51 ET256206.52
10:54 ET1201206.525
10:58 ET1298206.65
11:00 ET544206.63
11:02 ET200206.81
11:05 ET100206.82
11:07 ET6016207.04
11:09 ET5080207.05
11:12 ET545207.19
11:14 ET158207.195
11:16 ET6251207.195
11:18 ET423207.3
11:20 ET100207.3
11:21 ET700207.2274
11:23 ET2714206.84
11:25 ET100206.91
11:27 ET4634206.59
11:30 ET100206.57
11:32 ET1099206.295
11:34 ET709206.28
11:36 ET2810206.19
11:39 ET2137206.015
11:41 ET1023206.06
11:43 ET100205.945
11:45 ET840206.09
11:48 ET700205.995
11:50 ET5479206.02
11:52 ET1702206.135
11:54 ET400206.23
11:56 ET100206.215
11:59 ET1200206.09
12:01 ET600206.16
12:03 ET1771206.385
12:06 ET200206.425
12:08 ET1100206.525
12:10 ET1632206.3
12:12 ET100206.32
12:14 ET400206.2
12:15 ET300206.1175
12:17 ET100205.98
12:21 ET4847206.16
12:24 ET300206.08
12:30 ET1742206.02
12:32 ET1422206
12:33 ET2116205.93
12:35 ET1300206.0315
12:37 ET1966206.23
12:42 ET875206.0325
12:44 ET1900205.99
12:46 ET1584205.935
12:48 ET500205.99
12:50 ET3037206.03
12:51 ET300206.05
12:55 ET100206.14
01:00 ET100206.31
01:02 ET713206.33
01:04 ET301206.45
01:06 ET1336206.61
01:08 ET457206.55
01:09 ET403206.59
01:13 ET504206.61
01:15 ET300206.67
01:18 ET300206.89
01:22 ET100206.7825
01:24 ET1575206.6
01:26 ET804206.595
01:27 ET3306206.6792
01:31 ET1043206.62
01:33 ET801206.59
01:36 ET745206.8
01:38 ET495206.7
01:40 ET300206.64
01:42 ET804206.73
01:44 ET642206.608
01:45 ET419206.69
01:51 ET617207.01
01:54 ET1556207.005
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesAVY
Avery Dennison Corp
16.3B
24.8x
+3.13%
United StatesAMCR
Amcor PLC
15.2B
19.9x
+6.82%
United StatesBALL
Ball Corp
18.5B
33.6x
+9.07%
United StatesCCK
Crown Holdings Inc
11.1B
114.7x
+2.87%
United StatesSEOAY
Stora Enso Oyj
7.7B
-91.6x
---
United StatesATR
Aptargroup Inc
11.4B
34.7x
+7.84%
As of 2024-11-25

Company Information

Avery Dennison Corporation is a materials science and digital identification solutions company. The Company provides a range of branding and information solutions that optimize labor and supply chain efficiency, reduce waste, advance sustainability, circularity and transparency, and connect brands and consumers. Its Materials Group segment manufactures and sells pressure-sensitive label materials, films for graphic and reflective products, performance tapes and other adhesive products for industrial, medical and other applications, as well as fastener solutions. Its Solutions Group segment designs, manufactures and sells a variety of branding and information solutions, including brand and price tickets, tags and labels (including radio-frequency identification (RFID) inlays), and related services, supplies and equipment. It serves an array of industries worldwide, including home and personal care, apparel, e-commerce, logistics, food and grocery, pharmaceuticals and automotive.

Contact Information

Headquarters
8080 Norton ParkwayMENTOR, OH, United States 44060
Phone
440-534-6000
Fax
302-655-5049

Executives

Executive Chairman of the Board
Mitchell Butier
President, Chief Executive Officer, Director
Deon Stander
Interim Chief Financial Officer and Senior Vice President
Danny Allouche
President, Solutions Group
Francisco Melo
Chief Human Resource Officer, Senior Vice President
Deena Baker-Nel

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$16.3B
Revenue (TTM)
$8.7B
Shares Outstanding
80.3M
Dividend Yield
1.70%
Annual Dividend Rate
3.5200 USD
Ex-Dividend Date
12-04-24
Pay Date
12-18-24
Beta
0.88
EPS
$8.33
Book Value
$26.43
P/E Ratio
24.8x
Price/Sales (TTM)
1.9
Price/Cash Flow (TTM)
16.5x
Operating Margin
10.18%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.