Astronics CorpNASDAQ:ATRO
- LAST PRICE18.7100
- TODAY'S CHANGE (%)-0.6400 (-3.3075%)
- Bid / Lots18.0500/ 1
- Ask / Lots19.1200/ 5
- Open / Previous Close19.1100 / 19.3500
- Day Range
- 52 Week Range
- Volume139,659
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ATRO |
|---|---|---|
| 09:32 ET | 900 | 19.11 |
| 09:36 ET | 468 | 19.09 |
| 09:39 ET | 300 | 19.17 |
| 09:41 ET | 100 | 19.19 |
| 09:43 ET | 100 | 19.195 |
| 09:52 ET | 679 | 19.27 |
| 09:54 ET | 100 | 19.19 |
| 10:06 ET | 1200 | 19.185 |
| 10:32 ET | 172 | 19.228 |
| 10:33 ET | 416 | 19.18 |
| 10:37 ET | 200 | 19.16 |
| 10:39 ET | 100 | 19.155 |
| 10:46 ET | 100 | 19.1 |
| 11:00 ET | 1041 | 18.958 |
| 11:04 ET | 836 | 19.0236 |
| 11:06 ET | 100 | 18.99 |
| 11:09 ET | 1000 | 19.03 |
| 11:15 ET | 100 | 19.07 |
| 11:22 ET | 400 | 19 |
| 11:26 ET | 388 | 19.03 |
| 11:29 ET | 300 | 18.97 |
| 11:36 ET | 261 | 19.025 |
| 11:38 ET | 969 | 18.9 |
| 11:47 ET | 1698 | 19 |
| 11:51 ET | 763 | 18.95 |
| 12:00 ET | 100 | 18.97 |
| 12:02 ET | 100 | 18.94 |
| 12:09 ET | 900 | 18.9 |
| 12:12 ET | 200 | 18.93 |
| 12:14 ET | 200 | 18.905 |
| 12:16 ET | 100 | 18.88 |
| 12:20 ET | 100 | 18.87 |
| 12:25 ET | 100 | 18.88 |
| 12:32 ET | 3800 | 18.88 |
| 12:34 ET | 100 | 18.85 |
| 12:36 ET | 200 | 18.84 |
| 12:48 ET | 100 | 18.86 |
| 12:52 ET | 2400 | 18.94 |
| 12:54 ET | 1750 | 18.94 |
| 12:56 ET | 200 | 18.92 |
| 12:59 ET | 600 | 18.92 |
| 01:01 ET | 505 | 18.88 |
| 01:03 ET | 100 | 18.87 |
| 01:06 ET | 300 | 18.86 |
| 01:15 ET | 100 | 18.84 |
| 01:21 ET | 500 | 18.905 |
| 01:24 ET | 228 | 18.87 |
| 01:26 ET | 1499 | 18.83 |
| 01:28 ET | 1200 | 18.87 |
| 01:30 ET | 200 | 18.84 |
| 01:32 ET | 733 | 18.82 |
| 01:33 ET | 900 | 18.82 |
| 01:35 ET | 1000 | 18.826 |
| 01:37 ET | 500 | 18.81 |
| 01:42 ET | 100 | 18.81 |
| 01:48 ET | 800 | 18.8 |
| 01:50 ET | 502 | 18.8 |
| 01:51 ET | 3198 | 18.8 |
| 01:53 ET | 300 | 18.8 |
| 01:55 ET | 2956 | 18.78 |
| 02:02 ET | 606 | 18.775 |
| 02:06 ET | 1300 | 18.815 |
| 02:09 ET | 100 | 18.835 |
| 02:18 ET | 100 | 18.85 |
| 02:22 ET | 1200 | 18.81 |
| 02:26 ET | 100 | 18.815 |
| 02:27 ET | 100 | 18.79 |
| 02:29 ET | 400 | 18.8111 |
| 02:31 ET | 100 | 18.84 |
| 02:33 ET | 600 | 18.83 |
| 02:38 ET | 1480 | 18.83 |
| 02:40 ET | 500 | 18.79 |
| 02:42 ET | 500 | 18.75 |
| 02:44 ET | 300 | 18.75 |
| 02:47 ET | 957 | 18.8 |
| 02:49 ET | 1500 | 18.77 |
| 02:58 ET | 1000 | 18.73 |
| 03:00 ET | 500 | 18.75 |
| 03:02 ET | 100 | 18.73 |
| 03:07 ET | 200 | 18.71 |
| 03:16 ET | 100 | 18.7 |
| 03:20 ET | 100 | 18.72 |
| 03:21 ET | 971 | 18.7 |
| 03:23 ET | 340 | 18.729 |
| 03:25 ET | 500 | 18.7272 |
| 03:34 ET | 1100 | 18.7 |
| 03:36 ET | 100 | 18.695 |
| 03:39 ET | 134 | 18.715 |
| 03:45 ET | 600 | 18.66 |
| 03:48 ET | 2083 | 18.66 |
| 03:50 ET | 2400 | 18.64 |
| 03:52 ET | 435 | 18.64 |
| 03:54 ET | 759 | 18.62 |
| 03:56 ET | 3174 | 18.62 |
| 03:57 ET | 1944 | 18.67 |
| 03:59 ET | 23051 | 18.71 |
May 27, 2024
Astronics' Newest EmPower(R) UltraLite G2 USB Power System to Be Installed on 650 Aircraft by End of Year, from 6:30PM ET on Monday May 27, 2024 by Dow Jones
6:30PM ET on Monday May 27, 2024 by Dow Jones
May 24, 2024
Astronics Awarded Contracts Valued up to $75 Million for Dual-Modem Modem Manager Units, from 9:00AM ET on Friday May 24, 2024 by Dow Jones
9:00AM ET on Friday May 24, 2024 by Dow Jones
May 15, 2024
DJ Astronics Up Nearly 8%, on Pace for Largest Percent Increase Since July 2023 -- Data Talk, from 2:35PM ET on Wednesday May 15, 2024 by Dow Jones
2:35PM ET on Wednesday May 15, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Astronics Corp | 700.0M | -24.3x | --- |
Ducommun Inc | 867.8M | 48.6x | +8.03% |
Embraer SA | 5.2B | 21.6x | --- |
National Presto Industries Inc | 524.4M | 16.3x | -3.11% |
AerSale Corp | 390.7M | 747.6x | --- |
Cadre Holdings Inc | 1.3B | 32.0x | --- |
Company Information
Astronics Corporation is a provider of advanced technologies to the global aerospace, defense, and electronics industries. Its products and services include advanced electrical power generation, distribution and motion systems, lighting and safety systems, avionics products, systems and certification, aircraft structures and automated test systems. The Company operates through two segments: Aerospace, and Test Systems. The Aerospace segment designs and manufactures products for the global aerospace industry. Its product lines include lighting and safety systems, electrical power generation, distribution and seat motion systems, aircraft structures, avionics products, systems certification, and other products. The Test Systems segment designs, develops, manufactures and maintains automated test systems that support the aerospace and defense, communications and mass transit industries as well as training and simulation devices for both commercial and military applications.
Contact Information
- Headquarters
- -, 130 COMMERCE WAYEAST AURORA, NY, United States 14052-2191
- Phone
- 716-805-1599
- Fax
- 716-655-0309
Executives
- Chairman of the Board, President, Chief Executive Officer
- Peter Gundermann
- Chief Financial Officer, Executive Vice President - Finance, Treasurer
- David Burney
- Executive Vice President, President of Luminescent Systems Inc
- James Kramer
- Executive Vice President, President of Astronics Connectivity Systems and Certification Corp
- Michael Kuehn
- Executive Vice President, President of Astronics Test Systems Inc
- James Mulato
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $700.0M |
|---|---|
Revenue (TTM) | $717.7M |
Shares Outstanding | 34.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.89 |
EPS | $-0.77 |
Book Value | $7.23 |
P/E Ratio | -24.3x |
Price/Sales (TTM) | 1.0 |
Price/Cash Flow (TTM) | 1,194.5x |
Operating Margin | -0.37% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
