Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | ATRO |
---|---|---|
09:32 ET | 707 | 20.56 |
09:34 ET | 100 | 20.57 |
09:43 ET | 100 | 20.42 |
09:45 ET | 200 | 20.43 |
09:56 ET | 100 | 20.505 |
10:01 ET | 1197 | 20.36 |
10:14 ET | 1070 | 20.195 |
10:17 ET | 300 | 20.18 |
10:19 ET | 100 | 20.18 |
10:21 ET | 700 | 20.22 |
10:30 ET | 300 | 20.09 |
10:35 ET | 300 | 20.06 |
10:37 ET | 627 | 20.02 |
10:39 ET | 300 | 20.08 |
10:44 ET | 800 | 20 |
10:55 ET | 250 | 20.0099 |
11:00 ET | 100 | 19.93 |
11:02 ET | 200 | 20.09 |
11:04 ET | 500 | 20.12 |
11:09 ET | 200 | 20.02 |
11:15 ET | 100 | 19.94 |
11:18 ET | 100 | 19.92 |
11:20 ET | 200 | 19.8 |
11:24 ET | 300 | 19.805 |
11:27 ET | 100 | 19.76 |
11:31 ET | 500 | 19.72 |
11:38 ET | 100 | 19.76 |
11:45 ET | 100 | 19.7 |
11:47 ET | 500 | 19.69 |
11:58 ET | 100 | 19.69 |
12:02 ET | 100 | 19.685 |
12:05 ET | 157 | 19.66 |
12:14 ET | 368 | 19.625 |
12:16 ET | 1900 | 19.53 |
12:18 ET | 100 | 19.525 |
12:20 ET | 3066 | 19.49 |
12:21 ET | 300 | 19.5015 |
12:23 ET | 600 | 19.52 |
12:25 ET | 100 | 19.52 |
12:30 ET | 200 | 19.5 |
12:34 ET | 1879 | 19.52 |
12:36 ET | 2673 | 19.52 |
12:41 ET | 650 | 19.5 |
12:43 ET | 1645 | 19.53 |
12:45 ET | 8798 | 19.44 |
12:52 ET | 100 | 19.4421 |
12:54 ET | 100 | 19.4101 |
12:57 ET | 1400 | 19.39 |
12:59 ET | 300 | 19.44 |
01:03 ET | 300 | 19.45 |
01:08 ET | 100 | 19.45 |
01:10 ET | 100 | 19.45 |
01:12 ET | 800 | 19.5 |
01:14 ET | 500 | 19.515 |
01:17 ET | 318 | 19.49 |
01:19 ET | 100 | 19.5 |
01:21 ET | 500 | 19.495 |
01:24 ET | 400 | 19.5 |
01:26 ET | 647 | 19.51 |
01:28 ET | 800 | 19.65 |
01:30 ET | 300 | 19.635 |
01:32 ET | 200 | 19.615 |
01:37 ET | 420 | 19.57 |
01:46 ET | 200 | 19.6 |
01:48 ET | 100 | 19.565 |
01:51 ET | 858 | 19.495 |
01:53 ET | 200 | 19.55 |
01:57 ET | 100 | 19.56 |
02:00 ET | 400 | 19.51 |
02:11 ET | 100 | 19.485 |
02:20 ET | 100 | 19.43 |
02:26 ET | 100 | 19.415 |
02:31 ET | 1792 | 19.41 |
02:33 ET | 1100 | 19.42 |
02:36 ET | 100 | 19.385 |
02:38 ET | 100 | 19.385 |
02:40 ET | 603 | 19.37 |
02:44 ET | 200 | 19.34 |
02:51 ET | 1004 | 19.31 |
02:54 ET | 200 | 19.31 |
03:02 ET | 300 | 19.36 |
03:03 ET | 1098 | 19.35 |
03:05 ET | 1701 | 19.32 |
03:07 ET | 325 | 19.3 |
03:09 ET | 200 | 19.31 |
03:12 ET | 1629 | 19.28 |
03:14 ET | 1000 | 19.2968 |
03:16 ET | 600 | 19.25 |
03:18 ET | 300 | 19.25 |
03:20 ET | 100 | 19.27 |
03:21 ET | 500 | 19.26 |
03:23 ET | 600 | 19.3 |
03:25 ET | 798 | 19.24 |
03:27 ET | 300 | 19.23 |
03:30 ET | 14231 | 19.205 |
03:32 ET | 1201 | 19.14 |
03:34 ET | 3153 | 19.14 |
03:36 ET | 2976 | 19.08 |
03:38 ET | 2163 | 19.04 |
03:39 ET | 334 | 19.04 |
03:41 ET | 5006 | 19.02 |
03:43 ET | 1200 | 19.085 |
03:45 ET | 3308 | 19 |
03:48 ET | 3722 | 19.05 |
03:50 ET | 600 | 19.06 |
03:52 ET | 1787 | 19.015 |
03:54 ET | 958 | 18.97 |
03:56 ET | 500 | 19.02 |
03:57 ET | 1400 | 19.015 |
03:59 ET | 30235 | 19.1 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Astronics Corp | 671.4M | -53.2x | --- |
Ducommun Inc | 902.1M | 39.9x | +8.03% |
Embraer SA | 6.3B | 18.2x | --- |
National Presto Industries Inc | 525.1M | 16.0x | -3.11% |
Planet Labs PBC | 522.4M | -3.8x | --- |
Applied Digital Corp | 716.3M | -3.7x | --- |
Astronics Corporation is a provider of advanced technologies to the global aerospace, defense, and electronics industries. Its products and services include advanced electrical power generation, distribution and motion systems, lighting and safety systems, avionics products, systems and certification, aircraft structures and automated test systems. The Company operates through two segments: Aerospace, and Test Systems. The Aerospace segment designs and manufactures products for the global aerospace industry. Its product lines include lighting and safety systems, electrical power generation, distribution and seat motion systems, aircraft structures, avionics products, systems certification, and other products. The Test Systems segment designs, develops, manufactures and maintains automated test systems that support the aerospace and defense, communications and mass transit industries as well as training and simulation devices for both commercial and military applications.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $671.4M |
---|---|
Revenue (TTM) | $741.4M |
Shares Outstanding | 35.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.85 |
EPS | $-0.36 |
Book Value | $7.23 |
P/E Ratio | -53.2x |
Price/Sales (TTM) | 0.9 |
Price/Cash Flow (TTM) | 49.3x |
Operating Margin | 0.34% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.