Air Transport Services Group IncNASDAQ:ATSG
- LAST PRICE13.3100
- TODAY'S CHANGE (%)-0.5000 (-3.6206%)
- Bid / Lots13.3000/ 4
- Ask / Lots13.3300/ 4
- Open / Previous Close13.8300 / 13.8100
- Day Range
- 52 Week Range
- Volume117,565
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ATSG |
|---|---|---|
| 09:32 ET | 4349 | 13.8 |
| 09:34 ET | 2700 | 13.62 |
| 09:38 ET | 326 | 13.6 |
| 09:39 ET | 100 | 13.54 |
| 09:45 ET | 200 | 13.545 |
| 09:50 ET | 100 | 13.5 |
| 09:52 ET | 200 | 13.55 |
| 09:54 ET | 200 | 13.545 |
| 09:56 ET | 200 | 13.53 |
| 09:57 ET | 1722 | 13.53 |
| 09:59 ET | 200 | 13.53 |
| 10:01 ET | 1315 | 13.525 |
| 10:03 ET | 1182 | 13.49 |
| 10:06 ET | 800 | 13.5062 |
| 10:08 ET | 270 | 13.51 |
| 10:10 ET | 1807 | 13.4667 |
| 10:12 ET | 100 | 13.465 |
| 10:14 ET | 300 | 13.465 |
| 10:15 ET | 770 | 13.48 |
| 10:17 ET | 444 | 13.48 |
| 10:19 ET | 1025 | 13.48 |
| 10:21 ET | 2444 | 13.491 |
| 10:24 ET | 2480 | 13.49 |
| 10:26 ET | 366 | 13.485 |
| 10:28 ET | 500 | 13.4785 |
| 10:30 ET | 100 | 13.48 |
| 10:32 ET | 400 | 13.45 |
| 10:33 ET | 1998 | 13.425 |
| 10:35 ET | 200 | 13.425 |
| 10:37 ET | 500 | 13.44 |
| 10:42 ET | 961 | 13.4807 |
| 10:44 ET | 100 | 13.49 |
| 10:46 ET | 118 | 13.48 |
| 10:48 ET | 745 | 13.48 |
| 10:50 ET | 400 | 13.45 |
| 10:53 ET | 1578 | 13.425 |
| 10:55 ET | 710 | 13.45 |
| 10:57 ET | 200 | 13.45 |
| 11:00 ET | 150 | 13.43 |
| 11:06 ET | 300 | 13.43 |
| 11:08 ET | 100 | 13.46 |
| 11:09 ET | 1319 | 13.505 |
| 11:11 ET | 600 | 13.53 |
| 11:13 ET | 1518 | 13.51 |
| 11:15 ET | 855 | 13.461 |
| 11:20 ET | 100 | 13.475 |
| 11:22 ET | 200 | 13.441 |
| 11:24 ET | 732 | 13.411 |
| 11:26 ET | 400 | 13.43 |
| 11:29 ET | 2020 | 13.3736 |
| 11:31 ET | 1676 | 13.4 |
| 11:33 ET | 700 | 13.42 |
| 11:42 ET | 718 | 13.4304 |
| 11:44 ET | 200 | 13.45 |
| 11:45 ET | 1086 | 13.44 |
| 11:47 ET | 1691 | 13.42 |
| 11:49 ET | 135 | 13.41 |
| 11:54 ET | 200 | 13.45 |
| 11:56 ET | 551 | 13.48 |
| 11:58 ET | 300 | 13.51 |
| 12:00 ET | 400 | 13.5 |
| 12:02 ET | 200 | 13.5 |
| 12:12 ET | 700 | 13.54 |
| 12:14 ET | 200 | 13.53 |
| 12:16 ET | 228 | 13.53 |
| 12:18 ET | 580 | 13.53 |
| 12:20 ET | 100 | 13.52 |
| 12:21 ET | 100 | 13.52 |
| 12:23 ET | 400 | 13.51 |
| 12:25 ET | 200 | 13.54 |
| 12:27 ET | 480 | 13.5541 |
| 12:30 ET | 225 | 13.5348 |
| 12:32 ET | 310 | 13.5544 |
| 12:34 ET | 400 | 13.562 |
| 12:36 ET | 100 | 13.5622 |
| 12:38 ET | 275 | 13.5785 |
| 12:41 ET | 100 | 13.565 |
| 12:43 ET | 1170 | 13.55 |
| 12:45 ET | 300 | 13.55 |
| 12:56 ET | 450 | 13.485 |
| 12:57 ET | 500 | 13.51 |
| 12:59 ET | 100 | 13.515 |
| 01:10 ET | 200 | 13.49 |
| 01:12 ET | 100 | 13.49 |
| 01:14 ET | 100 | 13.49 |
| 01:15 ET | 985 | 13.48 |
| 01:17 ET | 100 | 13.48 |
| 01:21 ET | 1207 | 13.495 |
| 01:26 ET | 505 | 13.5 |
| 01:30 ET | 614 | 13.51 |
| 01:32 ET | 200 | 13.5 |
| 01:35 ET | 200 | 13.47 |
| 01:39 ET | 100 | 13.43 |
| 01:42 ET | 1175 | 13.44 |
| 01:44 ET | 587 | 13.4 |
| 01:48 ET | 520 | 13.42 |
| 01:51 ET | 200 | 13.42 |
| 01:55 ET | 300 | 13.4 |
| 01:57 ET | 900 | 13.3921 |
| 02:00 ET | 100 | 13.4 |
| 02:02 ET | 2564 | 13.42 |
| 02:04 ET | 439 | 13.4 |
| 02:08 ET | 200 | 13.4 |
| 02:09 ET | 200 | 13.405 |
| 02:11 ET | 600 | 13.38 |
| 02:13 ET | 1332 | 13.385 |
| 02:18 ET | 1681 | 13.33 |
| 02:20 ET | 1010 | 13.34 |
| 02:24 ET | 348 | 13.31 |
Yesterday
ATSG Holds Annual Meeting of Stockholders, from 22 hours ago by Dow Jones
22 hours ago by Dow Jones
May 8, 2024
DJ Air Transport Services Is Maintained at Buy by TD Cowen, from 1:04PM ET on Wednesday May 08, 2024 by Dow Jones
1:04PM ET on Wednesday May 08, 2024 by Dow JonesDJ Air Transport Services Is Maintained at Neutral by Susquehanna, from 8:47AM ET on Wednesday May 08, 2024 by Dow Jones
8:47AM ET on Wednesday May 08, 2024 by Dow Jones
May 6, 2024
*DJ Air Transport Services 1Q Net $8.62M >ATSG, from 4:50PM ET on Monday May 06, 2024 by Dow Jones
4:50PM ET on Monday May 06, 2024 by Dow JonesATSG Reports First Quarter 2024 Results, from 4:50PM ET on Monday May 06, 2024 by Dow Jones
4:50PM ET on Monday May 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Air Transport Services Group Inc | 907.6M | 20.7x | -3.83% |
Forward Air Corp | 323.9M | -4.8x | -11.69% |
Radiant Logistics Inc | 249.1M | 41.9x | +29.56% |
Cryoport Inc | 567.4M | -4.4x | --- |
SHENGFENG DEVELOPMENT Ltd | 159.2M | 15.2x | --- |
Stonepath Group Inc | 40.0 | 0.0x | --- |
Company Information
Air Transport Services Group, Inc. is a holding company. The Company is a provider of aircraft leasing and air cargo transportation and related services. It operates through two segments: Cargo Aircraft Management, Inc. (CAM) and ACMI Services. The CAM segment includes the leasing of aircraft and aircraft engines. Its freighter fleet is composed primarily of Boeing 767 aircraft. The ACMI Services segment includes the cargo and passenger aircraft flight operations of its three airlines. Its ACMI Services business segment consists of the cargo and passenger operations of its three airline subsidiaries: ABX Air, Inc., Air Transport International, Inc., and Omni Air International, LLC. Its airline is responsible for providing full service, including fuel, aircraft, flight crews, maintenance, aircraft hull and liability insurance, landing fees, parking fees, catering, passenger handling fees, ground and cargo handling expenses and other operating expenses for a fixed, all-inclusive price.
Contact Information
- Headquarters
- 145 HUNTER DRWILMINGTON, OH, United States 45177
- Phone
- 937-382-5591
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Chief Executive Officer
- Joseph Hete
- President
- Michael Berger
- Chief Financial Officer
- Quint Turner
- Chief Operating Officer
- Edward Koharik
- Senior Vice President, Corporate General Counsel, Secretary and Chief Legal Officer
- W. Joseph Payne
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $907.6M |
|---|---|
Revenue (TTM) | $2.1B |
Shares Outstanding | 65.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.87 |
EPS | $0.64 |
Book Value | $20.98 |
P/E Ratio | 20.7x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | 2.2x |
Operating Margin | 9.02% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
