• LAST PRICE
    25.8100
  • TODAY'S CHANGE (%)
    Trending Up0.4000 (1.5742%)
  • Bid / Lots
    25.8000/ 6
  • Ask / Lots
    25.8200/ 1
  • Open / Previous Close
    25.6800 / 25.4100
  • Day Range
    Low 25.5425
    High 25.9000
  • 52 Week Range
    Low 14.9100
    High 25.9000
  • Volume
    817,994
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 25.41
TimeVolumeAU
09:32 ET6399025.78
09:34 ET765125.67
09:36 ET852125.64
09:38 ET826425.63
09:39 ET514825.68
09:41 ET682825.715
09:43 ET503225.73
09:45 ET913425.72
09:48 ET974825.59
09:50 ET674725.58
09:52 ET547225.66
09:54 ET112325.7
09:56 ET286125.69
09:57 ET80025.69
09:59 ET256125.71
10:01 ET777125.79
10:03 ET399625.735
10:06 ET826325.745
10:08 ET276825.7
10:10 ET164225.72
10:12 ET192925.72
10:14 ET30025.72
10:15 ET75525.69
10:17 ET147425.67
10:19 ET360625.62
10:21 ET181225.65
10:24 ET71225.6799
10:26 ET80025.71
10:28 ET136825.74
10:30 ET150225.73
10:32 ET49525.74
10:33 ET140225.725
10:35 ET70525.72
10:37 ET173625.7001
10:39 ET257325.705
10:42 ET378425.73
10:44 ET276425.78
10:46 ET315225.79
10:48 ET846725.795
10:50 ET637225.745
10:51 ET595825.72
10:53 ET50025.77
10:55 ET2615325.812
10:57 ET2673725.85
11:00 ET2169425.84
11:02 ET183325.79
11:04 ET160025.8
11:06 ET370025.83
11:08 ET422425.855
11:09 ET52925.845
11:11 ET129025.83
11:13 ET101825.83
11:15 ET145025.85
11:18 ET241825.87
11:20 ET259525.83
11:22 ET50025.84
11:24 ET70025.86
11:26 ET50025.87
11:27 ET40025.86
11:29 ET247525.86
11:31 ET274225.9
11:33 ET131925.8899
11:36 ET162325.82
11:38 ET155025.79
11:40 ET351325.78
11:42 ET109925.775
11:44 ET345025.75
11:45 ET123925.74
11:47 ET1627225.7606
11:49 ET143925.76
11:51 ET102525.7663
11:54 ET90025.75
11:56 ET24925.76
11:58 ET134125.7899
12:00 ET186325.8
12:02 ET298925.78
12:03 ET200525.81
12:05 ET40025.8099
12:07 ET221625.83
12:09 ET80525.81
12:12 ET122025.8
12:14 ET50025.795
12:16 ET30025.775
12:18 ET80025.785
12:20 ET50025.77
12:21 ET66925.765
12:23 ET50025.77
12:25 ET306525.77
12:27 ET133125.8
12:30 ET30025.8
12:32 ET181325.79
12:34 ET111925.8
12:38 ET1377625.82
12:39 ET785925.83
12:41 ET642025.85
12:43 ET87525.8369
12:45 ET2855825.822
12:48 ET400025.81
12:50 ET738025.82
12:52 ET123925.83
12:54 ET354525.751
12:56 ET245225.7
12:57 ET217425.72
12:59 ET118925.71
01:01 ET243025.705
01:03 ET215425.74
01:06 ET80025.74
01:08 ET61325.75
01:10 ET90025.75
01:12 ET120025.745
01:14 ET140825.75
01:15 ET137425.74
01:17 ET60025.75
01:19 ET40025.75
01:21 ET20025.755
01:24 ET193125.765
01:26 ET240425.7695
01:28 ET84925.77
01:30 ET764725.81
01:32 ET10025.81
01:33 ET112925.8
01:35 ET358425.81
01:37 ET165725.815
01:39 ET3258225.82
01:42 ET175225.835
01:44 ET140025.84
01:46 ET388625.87
01:48 ET179825.8698
01:50 ET421125.87
01:51 ET120125.865
01:53 ET115025.83
01:55 ET80025.841
01:57 ET80025.84
02:00 ET166225.84
02:02 ET58025.845
02:04 ET196325.82
02:06 ET100525.8
02:08 ET83825.81
02:09 ET280025.78
02:11 ET148025.805
02:13 ET1079125.8
02:15 ET451225.815
02:18 ET291125.8
02:20 ET260025.795
02:22 ET410125.81
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesAU
Anglogold Ashanti PLC
10.7B
-46.3x
---
United StatesKGC
Kinross Gold Corp
9.8B
23.2x
---
United StatesGFI
Gold Fields Ltd
14.4B
21.0x
---
United StatesPAAS
Pan American Silver Corp
7.9B
-54.0x
---
United StatesRGLD
Royal Gold Inc
8.8B
39.5x
---
United StatesCCJ
Cameco Corp
23.1B
135.1x
+14.57%
As of 2024-05-20

Company Information

Anglogold Ashanti PLC is a United Kingdom-based independent, global gold mining company. The Company is focused on a diverse portfolio of operations, projects and exploration activities across nine countries on four continents. The Company also produces silver (Argentina) and Sulfuric acid (Brazil) as by-products. The Company’s portfolio includes Africa, the Americas, and Australia. The Company’s operations include Kibali, managed by Barrick Gold Corporation, Ghana (Iduapriem and Obuasi), Guinea (Siguiri), Tanzania (Geita) and the DRC (Kibali). The Americas hosts three of the Company’s operations, one in Argentina and two in Brazil, as well as two greenfield projects in Colombia and a new greenfield development in Nevada in the United States. Australia hosts two of the Company’s operations, which are Sunrise Dam and Tropicana, both in the north-eastern goldfields in the state of Western Australia. The Company is also advancing exploration activities in the Oko project in Guyana.

Contact Information

Headquarters
4Th Floor Communications House, South StreetStaines-Upon-Thames, United Kingdom TW18 4PR
Phone
203-968-3323
Fax
---

Executives

Independent Non-Executive Chairman of the Board
Maria Da Conceicao Das Neves Calha Ramos
Chief Executive Officer, Executive Director
Alberto Calderon
Chief Financial Officer, Executive Director
Gillian Doran
Chief Operating Officer
Richard Jordinson
Chief People Officer
Lisa Ali

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$10.7B
Revenue (TTM)
$4.6B
Shares Outstanding
419.7M
Dividend Yield
1.47%
Annual Dividend Rate
0.3800 USD
Ex-Dividend Date
03-14-24
Pay Date
03-28-24
Beta
---
EPS
$-0.56
Book Value
$8.84
P/E Ratio
-46.3x
Price/Sales (TTM)
2.3
Price/Cash Flow (TTM)
24.5x
Operating Margin
0.87%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.