• LAST PRICE
    26.6650
  • TODAY'S CHANGE (%)
    Trending Down-1.0050 (-3.6321%)
  • Bid / Lots
    26.6600/ 5
  • Ask / Lots
    26.6700/ 6
  • Open / Previous Close
    26.9700 / 27.6700
  • Day Range
    Low 26.4800
    High 26.9700
  • 52 Week Range
    Low 14.9100
    High 32.5700
  • Volume
    1,898,950
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 27.67
TimeVolumeAU
09:32 ET6877126.8582
09:34 ET2729126.86
09:36 ET963126.775
09:38 ET1118826.8
09:39 ET774626.7
09:41 ET1095626.71
09:43 ET1140926.69
09:45 ET1027926.59
09:48 ET942526.63
09:50 ET2732226.635
09:52 ET863226.75
09:54 ET623126.67
09:56 ET808626.66
09:57 ET3376426.6201
09:59 ET309426.695
10:01 ET993126.58
10:03 ET1173726.54
10:06 ET807226.56
10:08 ET590426.57
10:10 ET1639126.55
10:12 ET905926.55
10:14 ET1138826.54
10:15 ET936026.5901
10:17 ET1062826.61
10:19 ET519526.6175
10:21 ET696026.618
10:24 ET723726.59
10:26 ET808826.585
10:28 ET956426.59
10:30 ET7039226.54
10:32 ET524826.61
10:33 ET800226.57
10:35 ET454226.62
10:37 ET734126.61
10:39 ET514126.6
10:42 ET1747526.6556
10:44 ET594426.655
10:46 ET929526.69
10:48 ET680926.685
10:50 ET1418126.685
10:51 ET4953226.6575
10:53 ET1856926.61
10:55 ET1095226.6
10:57 ET1322526.6
11:00 ET1485826.575
11:02 ET2559726.65
11:04 ET1094626.7
11:06 ET866026.68
11:08 ET3385326.64
11:09 ET563426.62
11:11 ET1791826.62
11:13 ET2830326.645
11:15 ET516126.66
11:18 ET769226.67
11:20 ET486726.645
11:22 ET1014926.64
11:24 ET461926.65
11:26 ET1232226.63
11:27 ET685326.63
11:29 ET144726.59
11:31 ET872926.58
11:33 ET1150026.605
11:36 ET687526.6
11:38 ET2774826.64
11:40 ET287026.62
11:42 ET398626.59
11:44 ET486026.57
11:45 ET247126.575
11:47 ET559326.61
11:49 ET269326.6
11:51 ET249226.64
11:54 ET104426.63
11:56 ET1571126.67
11:58 ET596626.63
12:00 ET90226.63
12:02 ET523226.6
12:03 ET110026.6291
12:05 ET222526.62
12:07 ET80026.61
12:09 ET641126.6498
12:12 ET546426.6401
12:14 ET513526.6452
12:16 ET210026.64
12:18 ET364526.63
12:20 ET298526.645
12:21 ET1161226.62
12:23 ET473226.645
12:25 ET254526.63
12:27 ET10026.64
12:30 ET156226.62
12:32 ET361526.61
12:34 ET255326.59
12:36 ET63926.5875
12:38 ET600226.61
12:39 ET79626.61
12:41 ET386526.64
12:43 ET526326.63
12:45 ET455126.645
12:48 ET210426.64
12:50 ET312126.635
12:52 ET948826.65
12:54 ET388526.67
12:56 ET814426.7
12:57 ET1099626.71
12:59 ET80026.73
01:01 ET1617726.77
01:03 ET355926.77
01:06 ET384426.774
01:08 ET433326.74
01:10 ET293426.73
01:12 ET122326.715
01:14 ET128826.725
01:15 ET321526.705
01:17 ET160926.71
01:19 ET540326.695
01:21 ET615926.705
01:24 ET440126.7
01:26 ET337426.69
01:28 ET94526.69
01:30 ET720126.67
01:32 ET1501126.71
01:33 ET527126.74
01:35 ET500926.73
01:37 ET440826.705
01:39 ET249026.71
01:42 ET657426.71
01:44 ET430626.705
01:46 ET520626.695
01:48 ET690526.705
01:50 ET205326.705
01:51 ET1127826.715
01:53 ET240826.715
01:55 ET555326.7
01:57 ET1098626.7
02:00 ET120926.7
02:02 ET350026.7
02:04 ET643826.67
02:06 ET240526.68
02:08 ET1251626.63
02:09 ET346026.61
02:11 ET78626.62
02:13 ET2784126.61
02:15 ET816426.5898
02:18 ET591426.59
02:20 ET1489126.58
02:22 ET969426.54
02:24 ET703126.55
02:26 ET398126.565
02:27 ET615026.54
02:29 ET613526.57
02:31 ET419126.64
02:33 ET359026.64
02:36 ET457826.67
02:38 ET857126.69
02:40 ET2147026.72
02:42 ET508826.71
02:44 ET276826.72
02:45 ET183926.725
02:47 ET328926.7075
02:49 ET452726.71
02:51 ET409826.74
02:54 ET393526.735
02:56 ET533926.735
02:58 ET1163526.72
03:00 ET271526.72
03:02 ET844726.695
03:03 ET416426.69
03:05 ET138026.68
03:07 ET350126.6775
03:09 ET409126.66
03:12 ET80026.665
03:14 ET1416926.6875
03:16 ET444726.6975
03:18 ET540226.695
03:20 ET613726.695
03:21 ET999426.685
03:23 ET365826.67
03:25 ET571326.665
03:27 ET237226.665
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesAU
Anglogold Ashanti PLC
11.9B
318.5x
---
United StatesGFI
Gold Fields Ltd
12.9B
21.0x
---
United StatesKGC
Kinross Gold Corp
12.1B
23.4x
---
United StatesPAAS
Pan American Silver Corp
7.7B
-60.0x
---
United StatesCCJ
Cameco Corp
17.7B
109.8x
+14.57%
United StatesRGLD
Royal Gold Inc
9.4B
38.1x
---
As of 2024-09-30

Company Information

Anglogold Ashanti PLC is a United Kingdom-based independent, global gold mining company. The Company is focused on a diverse portfolio of operations, projects and exploration activities across nine countries on four continents. The Company also produces silver (Argentina) and Sulfuric acid (Brazil) as by-products. The Company’s portfolio includes Africa, the Americas, and Australia. The Company’s operations include Kibali, managed by Barrick Gold Corporation, Ghana (Iduapriem and Obuasi), Guinea (Siguiri), Tanzania (Geita) and the DRC (Kibali). The Americas hosts three of the Company’s operations, one in Argentina and two in Brazil, as well as two greenfield projects in Colombia and a new greenfield development in Nevada in the United States. Australia hosts two of the Company’s operations, which are Sunrise Dam and Tropicana, both in the north-eastern goldfields in the state of Western Australia. The Company is also advancing exploration activities in the Oko project in Guyana.

Contact Information

Headquarters
4Th Floor Communications House, South StreetStaines-Upon-Thames, United Kingdom TW18 4PR
Phone
203-968-3323
Fax
---

Executives

Non-Executive Independent Chairman of the Board
Jochen Tilk
Chief Executive Officer, Executive Director
Alberto Calderon
Chief Financial Officer, Executive Director
Gillian Doran
Chief Operating Officer
Richard Jordinson
Chief People Officer
Lisa Ali

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$11.9B
Revenue (TTM)
$4.9B
Shares Outstanding
420.6M
Dividend Yield
1.65%
Annual Dividend Rate
0.4400 USD
Ex-Dividend Date
08-30-24
Pay Date
09-13-24
Beta
---
EPS
$0.08
Book Value
$8.84
P/E Ratio
318.5x
Price/Sales (TTM)
2.4
Price/Cash Flow (TTM)
16.1x
Operating Margin
9.09%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.