• LAST PRICE
    27.1200
  • TODAY'S CHANGE (%)
    Trending Down-0.0200 (-0.0737%)
  • Bid / Lots
    26.8800/ 1
  • Ask / Lots
    27.2000/ 2
  • Open / Previous Close
    27.3700 / 27.1400
  • Day Range
    Low 26.9400
    High 27.5900
  • 52 Week Range
    Low 15.6000
    High 32.5700
  • Volume
    1,590,974
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 27.14
TimeVolumeAU
09:32 ET2060227.38
09:33 ET971727.36
09:35 ET1473627.435
09:37 ET2242227.58
09:39 ET315027.55
09:42 ET926527.49
09:44 ET667227.44
09:46 ET949527.39
09:48 ET561827.38
09:50 ET1481127.35
09:51 ET749027.31
09:53 ET2222827.285
09:55 ET1683227.3
09:57 ET3111127.34
10:00 ET3815127.34
10:02 ET5346127.32
10:04 ET947627.25
10:06 ET649927.28
10:08 ET409927.23
10:09 ET40927.23
10:11 ET340627.12
10:13 ET597227.13
10:15 ET47927.12
10:18 ET476527.08
10:20 ET449627.1
10:22 ET50427.14
10:24 ET472827.1
10:26 ET49927.1
10:27 ET454427.05
10:29 ET254327.03
10:31 ET170027.04
10:33 ET709627.03
10:36 ET388827.02
10:38 ET70027.05
10:40 ET387027.02
10:42 ET70027.005
10:44 ET490927.015
10:45 ET647727.055
10:47 ET436427.05
10:49 ET165027.1
10:51 ET376427.06
10:54 ET305027.045
10:56 ET433227.045
10:58 ET443727.07
11:00 ET247427.05
11:02 ET445427.06
11:03 ET498027.075
11:05 ET520027.035
11:07 ET111027.02
11:09 ET198027.02
11:12 ET513427.015
11:14 ET10027.005
11:16 ET99127.005
11:18 ET894926.98
11:20 ET407526.945
11:21 ET63226.97
11:23 ET294726.955
11:25 ET258726.975
11:27 ET680126.985
11:30 ET258826.99
11:32 ET304727.02
11:34 ET143427.02
11:36 ET376027.06
11:38 ET740927.06
11:39 ET110027.045
11:41 ET160027.045
11:43 ET469927.01
11:45 ET198427.03
11:48 ET40027.04
11:50 ET183627.045
11:52 ET252427.075
11:54 ET160027.09
11:56 ET210027.08
11:57 ET239027.108
11:59 ET86427.1
12:01 ET160027.085
12:03 ET200827.08
12:06 ET50027.095
12:08 ET194127.086
12:10 ET183927.095
12:12 ET140027.095
12:14 ET155627.105
12:15 ET150227.11
12:17 ET171427.11
12:19 ET180027.125
12:21 ET91727.125
12:24 ET262227.115
12:26 ET80027.12
12:28 ET170127.09
12:30 ET80027.06
12:32 ET72527.07
12:33 ET70027.075
12:35 ET73127.07
12:37 ET332227.1
12:39 ET288227.08
12:42 ET92127.085
12:44 ET115027.09
12:46 ET124227.1
12:48 ET278427.1
12:50 ET10027.1
12:51 ET40527.105
12:53 ET86927.125
12:55 ET50027.12
12:57 ET469127.11
01:00 ET242627.11
01:02 ET70027.115
01:04 ET147527.125
01:06 ET361027.165
01:08 ET102027.16
01:09 ET400427.14
01:11 ET29527.12
01:13 ET274927.12
01:15 ET58627.13
01:18 ET73127.14
01:20 ET30027.15
01:22 ET130127.145
01:24 ET683127.13
01:26 ET164927.13
01:29 ET1270827.15
01:31 ET171327.13
01:33 ET89427.105
01:36 ET154127.1
01:38 ET115127.09
01:40 ET118927.035
01:42 ET79927.035
01:44 ET134027.015
01:45 ET170727.005
01:47 ET252727.01
01:49 ET289727.005
01:51 ET30627.005
01:54 ET1320726.98
01:56 ET242026.985
01:58 ET211026.99
02:00 ET71026.985
02:02 ET159226.99
02:03 ET450827
02:05 ET142027.05
02:07 ET2842127.03
02:09 ET170027.04
02:12 ET10027.035
02:14 ET531927.01
02:16 ET30027
02:18 ET50027.005
02:20 ET50027.005
02:21 ET357726.97
02:23 ET560326.98
02:25 ET225426.9988
02:27 ET171427.0199
02:30 ET230227.03
02:32 ET337526.985
02:34 ET160027
02:36 ET62026.98
02:38 ET113927.01
02:39 ET432727
02:41 ET70626.99
02:43 ET140626.995
02:45 ET211027.005
02:48 ET20027
02:50 ET10026.995
02:52 ET187727.005
02:54 ET306626.99
02:56 ET35526.98
02:57 ET410426.965
02:59 ET10026.965
03:01 ET61426.96
03:03 ET295026.9492
03:06 ET120026.945
03:08 ET384426.985
03:10 ET139426.9801
03:12 ET693327.01
03:14 ET216427.03
03:15 ET106827.03
03:17 ET436827.04
03:19 ET152927.025
03:21 ET555727.04
03:24 ET40627.05
03:26 ET365727.05
03:28 ET361927.02
03:30 ET658227.02
03:32 ET301827.009
03:33 ET237227.019
03:35 ET374827.025
03:37 ET294627.015
03:39 ET1182727.01
03:42 ET150127.01
03:44 ET1247326.99
03:46 ET590626.99
03:48 ET1015926.97
03:50 ET960826.965
03:51 ET1715726.955
03:53 ET1692426.985
03:55 ET2336527.005
03:57 ET2667027.035
04:00 ET29822227.12
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesAU
Anglogold Ashanti PLC
11.4B
324.0x
---
United StatesKGC
Kinross Gold Corp
12.3B
25.2x
---
United StatesGFI
Gold Fields Ltd
14.5B
22.5x
---
United StatesPAAS
Pan American Silver Corp
8.3B
-65.1x
---
United StatesCCJ
Cameco Corp
22.3B
120.7x
+14.57%
United StatesRGLD
Royal Gold Inc
9.6B
40.5x
---
As of 2024-11-05

Company Information

Anglogold Ashanti PLC is a United Kingdom-based independent, global gold mining company. The Company is focused on a diverse portfolio of operations, projects and exploration activities across nine countries on four continents. The Company also produces silver (Argentina) and Sulfuric acid (Brazil) as by-products. The Company’s portfolio includes Africa, the Americas, and Australia. The Company’s operations include Kibali, managed by Barrick Gold Corporation, Ghana (Iduapriem and Obuasi), Guinea (Siguiri), Tanzania (Geita) and the DRC (Kibali). The Americas hosts three of the Company’s operations, one in Argentina and two in Brazil, as well as two greenfield projects in Colombia and a new greenfield development in Nevada in the United States. Australia hosts two of the Company’s operations, which are Sunrise Dam and Tropicana, both in the north-eastern goldfields in the state of Western Australia. The Company is also advancing exploration activities in the Oko project in Guyana.

Contact Information

Headquarters
4Th Floor Communications House, South StreetStaines-Upon-Thames, United Kingdom TW18 4PR
Phone
203-968-3323
Fax
---

Executives

Non-Executive Independent Chairman of the Board
Jochen Tilk
Chief Executive Officer, Executive Director
Alberto Calderon
Chief Financial Officer, Executive Director
Gillian Doran
Chief Operating Officer
Richard Jordinson
Chief People Officer
Lisa Ali

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$11.4B
Revenue (TTM)
$4.9B
Shares Outstanding
420.7M
Dividend Yield
1.62%
Annual Dividend Rate
0.4400 USD
Ex-Dividend Date
08-30-24
Pay Date
09-13-24
Beta
---
EPS
$0.08
Book Value
$8.84
P/E Ratio
324.0x
Price/Sales (TTM)
2.3
Price/Cash Flow (TTM)
15.4x
Operating Margin
9.09%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.