Anglogold Ashanti PLCNYSE:AU
- LAST PRICE27.1700
- TODAY'S CHANGE (%)0.5400 (2.0278%)
- Bid / Lots26.7900/ 1
- Ask / Lots27.2000/ 1
- Open / Previous Close27.4000 / 26.6300
- Day Range
- 52 Week Range
- Volume3,009,201
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AU |
|---|---|---|
| 09:32 ET | 27100 | 27.39 |
| 09:34 ET | 33778 | 27.38 |
| 09:36 ET | 24004 | 27.405 |
| 09:38 ET | 47860 | 27.225 |
| 09:39 ET | 36874 | 27.255 |
| 09:41 ET | 19010 | 27.22 |
| 09:43 ET | 26194 | 27.28 |
| 09:45 ET | 5483 | 27.335 |
| 09:48 ET | 19535 | 27.39 |
| 09:50 ET | 32733 | 27.435 |
| 09:52 ET | 44289 | 27.42 |
| 09:54 ET | 9579 | 27.4595 |
| 09:56 ET | 39449 | 27.52 |
| 09:57 ET | 5870 | 27.525 |
| 09:59 ET | 10539 | 27.475 |
| 10:01 ET | 35394 | 27.535 |
| 10:03 ET | 31258 | 27.585 |
| 10:06 ET | 23924 | 27.52 |
| 10:08 ET | 13644 | 27.48 |
| 10:10 ET | 35142 | 27.47 |
| 10:12 ET | 15421 | 27.345 |
| 10:14 ET | 14919 | 27.33 |
| 10:15 ET | 12272 | 27.345 |
| 10:17 ET | 9595 | 27.29 |
| 10:19 ET | 20243 | 27.21 |
| 10:21 ET | 10036 | 27.265 |
| 10:24 ET | 25257 | 27.3 |
| 10:26 ET | 5760 | 27.3 |
| 10:28 ET | 7403 | 27.28 |
| 10:30 ET | 16596 | 27.24 |
| 10:32 ET | 19850 | 27.22 |
| 10:33 ET | 7960 | 27.25 |
| 10:35 ET | 25217 | 27.28 |
| 10:37 ET | 4941 | 27.26 |
| 10:39 ET | 9949 | 27.2108 |
| 10:42 ET | 21115 | 27.245 |
| 10:44 ET | 13798 | 27.26 |
| 10:46 ET | 12602 | 27.25 |
| 10:48 ET | 4076 | 27.26 |
| 10:50 ET | 5819 | 27.25 |
| 10:51 ET | 17368 | 27.105 |
| 10:53 ET | 13363 | 27.05 |
| 10:55 ET | 9099 | 27.065 |
| 10:57 ET | 47083 | 27.07 |
| 11:00 ET | 16878 | 27.12 |
| 11:02 ET | 41685 | 27.145 |
| 11:04 ET | 2650 | 27.11 |
| 11:06 ET | 2961 | 27.13 |
| 11:08 ET | 23021 | 27.115 |
| 11:09 ET | 14120 | 27.04 |
| 11:11 ET | 12052 | 27.0645 |
| 11:13 ET | 4550 | 27.09 |
| 11:15 ET | 4557 | 27.12 |
| 11:18 ET | 50853 | 27.145 |
| 11:20 ET | 3027 | 27.145 |
| 11:22 ET | 12015 | 27.16 |
| 11:24 ET | 22410 | 27.14 |
| 11:26 ET | 12474 | 27.125 |
| 11:27 ET | 1200 | 27.13 |
| 11:29 ET | 4345 | 27.15 |
| 11:31 ET | 2227 | 27.165 |
| 11:33 ET | 1602 | 27.13 |
| 11:36 ET | 4197 | 27.15 |
| 11:38 ET | 2357 | 27.115 |
| 11:40 ET | 2852 | 27.06 |
| 11:42 ET | 10407 | 27.11 |
| 11:44 ET | 2570 | 27.1 |
| 11:45 ET | 2260 | 27.075 |
| 11:47 ET | 6620 | 27.08 |
| 11:49 ET | 1175 | 27.09 |
| 11:51 ET | 1797 | 27.07 |
| 11:54 ET | 3504 | 27.06 |
| 11:56 ET | 3160 | 27.08 |
| 11:58 ET | 1400 | 27.0799 |
| 12:00 ET | 1457 | 27.07 |
| 12:02 ET | 2050 | 27.07 |
| 12:03 ET | 1200 | 27.05 |
| 12:05 ET | 1500 | 27.05 |
| 12:07 ET | 3125 | 27.05 |
| 12:09 ET | 6912 | 27.02 |
| 12:12 ET | 5342 | 27.02 |
| 12:14 ET | 9069 | 27.02 |
| 12:16 ET | 7512 | 27.02 |
| 12:18 ET | 9562 | 27.04 |
| 12:20 ET | 20268 | 27.085 |
| 12:21 ET | 1200 | 27.08 |
| 12:23 ET | 642 | 27.075 |
| 12:25 ET | 2826 | 27.08 |
| 12:27 ET | 1150 | 27.09 |
| 12:30 ET | 2600 | 27.11 |
| 12:32 ET | 1350 | 27.1 |
| 12:34 ET | 10729 | 27.09 |
| 12:36 ET | 3767 | 27.06 |
| 12:38 ET | 70526 | 27.185 |
| 12:39 ET | 710 | 27.175 |
| 12:41 ET | 2715 | 27.2 |
| 12:43 ET | 930 | 27.19 |
| 12:45 ET | 1226 | 27.225 |
| 12:48 ET | 1426 | 27.22 |
| 12:50 ET | 9442 | 27.31 |
| 12:52 ET | 19597 | 27.32 |
| 12:54 ET | 1821 | 27.31 |
| 12:56 ET | 1900 | 27.315 |
| 12:57 ET | 2993 | 27.29 |
| 12:59 ET | 9904 | 27.23 |
| 01:01 ET | 1697 | 27.18 |
| 01:03 ET | 6232 | 27.21 |
| 01:06 ET | 6983 | 27.18 |
| 01:08 ET | 219700 | 27.23 |
| 01:10 ET | 3698 | 27.25 |
| 01:12 ET | 2154 | 27.265 |
| 01:14 ET | 4335 | 27.265 |
| 01:15 ET | 4500 | 27.27 |
| 01:17 ET | 1300 | 27.2693 |
| 01:19 ET | 7900 | 27.33 |
| 01:21 ET | 5929 | 27.31 |
| 01:24 ET | 1795 | 27.29 |
| 01:26 ET | 2157 | 27.29 |
| 01:28 ET | 4432 | 27.2899 |
| 01:30 ET | 6157 | 27.27 |
| 01:32 ET | 3693 | 27.25 |
| 01:33 ET | 4802 | 27.27 |
| 01:35 ET | 3263 | 27.23 |
| 01:37 ET | 4374 | 27.2199 |
| 01:39 ET | 1466 | 27.195 |
| 01:42 ET | 8619 | 27.18 |
| 01:44 ET | 10324 | 27.19 |
| 01:46 ET | 7078 | 27.21 |
| 01:48 ET | 400 | 27.205 |
| 01:50 ET | 2295 | 27.19 |
| 01:51 ET | 800 | 27.19 |
| 01:53 ET | 1510 | 27.1841 |
| 01:55 ET | 733 | 27.19 |
| 01:57 ET | 1505 | 27.19 |
| 02:00 ET | 3404 | 27.19 |
| 02:02 ET | 3707 | 27.17 |
| 02:04 ET | 911 | 27.18 |
| 02:06 ET | 1723 | 27.18 |
| 02:08 ET | 9657 | 27.16 |
| 02:09 ET | 726 | 27.15 |
| 02:11 ET | 4288 | 27.14 |
| 02:13 ET | 10200 | 27.16 |
| 02:15 ET | 2625 | 27.142 |
| 02:18 ET | 1000 | 27.155 |
| 02:20 ET | 2756 | 27.15 |
| 02:22 ET | 10288 | 27.22 |
| 02:24 ET | 2698 | 27.185 |
| 02:26 ET | 1207 | 27.17 |
| 02:27 ET | 2410 | 27.18 |
| 02:29 ET | 2221 | 27.185 |
| 02:31 ET | 2857 | 27.22 |
| 02:33 ET | 2527 | 27.255 |
| 02:36 ET | 2619 | 27.24 |
| 02:38 ET | 968 | 27.25 |
| 02:40 ET | 4976 | 27.24 |
| 02:42 ET | 300 | 27.235 |
| 02:44 ET | 3971 | 27.23 |
| 02:45 ET | 511 | 27.23 |
| 02:47 ET | 4928 | 27.22 |
| 02:49 ET | 200 | 27.22 |
| 02:51 ET | 3440 | 27.22 |
| 02:54 ET | 1806 | 27.19 |
| 02:56 ET | 6793 | 27.185 |
| 02:58 ET | 6151 | 27.185 |
| 03:00 ET | 7357 | 27.195 |
| 03:02 ET | 2700 | 27.16 |
| 03:03 ET | 5968 | 27.1432 |
| 03:05 ET | 8317 | 27.19 |
| 03:07 ET | 2921 | 27.15 |
| 03:09 ET | 4019 | 27.2 |
| 03:12 ET | 2308 | 27.225 |
| 03:14 ET | 8420 | 27.19 |
| 03:16 ET | 2105 | 27.195 |
| 03:18 ET | 2783 | 27.2 |
| 03:20 ET | 10139 | 27.21 |
| 03:21 ET | 4896 | 27.235 |
| 03:23 ET | 7461 | 27.235 |
| 03:25 ET | 16410 | 27.215 |
| 03:27 ET | 45380 | 27.22 |
| 03:30 ET | 25077 | 27.19 |
| 03:32 ET | 8069 | 27.155 |
| 03:34 ET | 32447 | 27.14 |
| 03:36 ET | 5752 | 27.07 |
| 03:38 ET | 13671 | 27.075 |
| 03:39 ET | 49216 | 27.08 |
| 03:41 ET | 9278 | 27.12 |
| 03:43 ET | 11238 | 27.09 |
| 03:45 ET | 14095 | 27.15 |
| 03:48 ET | 29609 | 27.13 |
| 03:50 ET | 48538 | 27.165 |
| 03:52 ET | 19050 | 27.16 |
| 03:54 ET | 21964 | 27.135 |
| 03:56 ET | 14680 | 27.135 |
| 03:57 ET | 16842 | 27.155 |
| 03:59 ET | 218470 | 27.17 |
Sep 16, 2024
Dealing in Securities by an Executive Officer of AngloGold Ashanti plc, from 6:37AM ET on Monday Sep 16, 2024 by Dow Jones
6:37AM ET on Monday Sep 16, 2024 by Dow Jones
Sep 10, 2024
G2 Enters Exploration Alliance on 30,000 Acre District Land Package, from 7:00AM ET on Tuesday Sep 10, 2024 by Dow Jones
7:00AM ET on Tuesday Sep 10, 2024 by Dow JonesDJ AngloGold Ashanti to Buy Centamin for $2.5 Billion -- 2nd Update, from 5:33AM ET on Tuesday Sep 10, 2024 by Dow Jones
5:33AM ET on Tuesday Sep 10, 2024 by Dow JonesDJ AngloGold Ashanti to Buy Centamin for $2.5 Billion -- Update, from 3:23AM ET on Tuesday Sep 10, 2024 by Dow Jones
3:23AM ET on Tuesday Sep 10, 2024 by Dow Jones*DJ AngloGold Ashanti Offer for Centamin, from 2:03AM ET on Tuesday Sep 10, 2024 by Dow Jones
2:03AM ET on Tuesday Sep 10, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Anglogold Ashanti PLC | 11.2B | 324.6x | --- |
Kinross Gold Corp | 11.5B | 23.9x | --- |
Gold Fields Ltd | 13.9B | 22.4x | --- |
Pan American Silver Corp | 7.6B | -62.3x | --- |
Cameco Corp | 20.8B | 111.4x | +14.57% |
Royal Gold Inc | 9.2B | 38.8x | --- |
Company Information
Anglogold Ashanti PLC is a United Kingdom-based independent, global gold mining company. The Company is focused on a diverse portfolio of operations, projects and exploration activities across nine countries on four continents. The Company also produces silver (Argentina) and Sulfuric acid (Brazil) as by-products. The Company’s portfolio includes Africa, the Americas, and Australia. The Company’s operations include Kibali, managed by Barrick Gold Corporation, Ghana (Iduapriem and Obuasi), Guinea (Siguiri), Tanzania (Geita) and the DRC (Kibali). The Americas hosts three of the Company’s operations, one in Argentina and two in Brazil, as well as two greenfield projects in Colombia and a new greenfield development in Nevada in the United States. Australia hosts two of the Company’s operations, which are Sunrise Dam and Tropicana, both in the north-eastern goldfields in the state of Western Australia. The Company is also advancing exploration activities in the Oko project in Guyana.
Contact Information
- Headquarters
- 4Th Floor Communications House, South StreetStaines-Upon-Thames, United Kingdom TW18 4PR
- Phone
- 203-968-3323
- Fax
- ---
Executives
- Non-Executive Independent Chairman of the Board
- Jochen Tilk
- Chief Executive Officer, Executive Director
- Alberto Calderon
- Chief Financial Officer, Executive Director
- Gillian Doran
- Chief Operating Officer
- Richard Jordinson
- Chief People Officer
- Lisa Ali
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $11.2B |
|---|---|
Revenue (TTM) | $4.9B |
Shares Outstanding | 420.7M |
Dividend Yield | 1.62% |
Annual Dividend Rate | 0.4400 USD |
Ex-Dividend Date | 08-30-24 |
Pay Date | 09-13-24 |
Beta | --- |
EPS | $0.08 |
Book Value | $8.84 |
P/E Ratio | 324.6x |
Price/Sales (TTM) | 2.3 |
Price/Cash Flow (TTM) | 15.1x |
Operating Margin | 9.09% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
