• LAST PRICE
    27.1400
  • TODAY'S CHANGE (%)
    Trending Down-0.1500 (-0.5497%)
  • Bid / Lots
    26.8800/ 1
  • Ask / Lots
    27.6500/ 1
  • Open / Previous Close
    27.3300 / 27.2900
  • Day Range
    Low 26.6800
    High 27.4300
  • 52 Week Range
    Low 15.6000
    High 32.5700
  • Volume
    1,697,128
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 27.29
TimeVolumeAU
09:32 ET3389727.355
09:33 ET1195627.25
09:35 ET1634727.22
09:37 ET1300827.115
09:39 ET1308327.1
09:42 ET1389127.22
09:44 ET813827.2999
09:46 ET527227.38
09:48 ET1560927.38
09:50 ET2127027.37
09:51 ET789327.345
09:53 ET436127.3
09:55 ET593527.18
09:57 ET1715827.25
10:00 ET1506327.26
10:02 ET4654327.38
10:04 ET458227.32
10:06 ET596227.24
10:08 ET592827.2
10:09 ET658527.27
10:11 ET268027.28
10:13 ET362027.29
10:15 ET854327.3901
10:18 ET247327.36
10:20 ET537927.33
10:22 ET455027.31
10:24 ET491127.26
10:26 ET336627.26
10:27 ET532427.24
10:29 ET124727.2
10:31 ET328927.17
10:33 ET399327.15
10:36 ET884327.14
10:38 ET250027.15
10:40 ET521427.115
10:42 ET280027.12
10:44 ET564327.125
10:45 ET355427.105
10:47 ET393127.065
10:49 ET817627.08
10:51 ET331227.06
10:54 ET552927.05
10:56 ET306327.04
10:58 ET687527.02
11:00 ET1023426.99
11:02 ET819326.97
11:03 ET603926.941
11:05 ET737726.95
11:07 ET313026.93
11:09 ET418326.95
11:12 ET1126927
11:14 ET110026.99
11:16 ET535526.97
11:18 ET253926.95
11:20 ET362526.92
11:21 ET187426.89
11:23 ET742926.9
11:25 ET306526.9
11:27 ET125726.88
11:30 ET276926.86
11:32 ET383126.86
11:34 ET91726.85
11:36 ET347626.815
11:38 ET371126.81
11:39 ET375526.8
11:41 ET272526.785
11:43 ET90026.78
11:45 ET927126.77
11:48 ET40026.77
11:50 ET161026.75
11:52 ET176626.73
11:54 ET291626.72
11:56 ET282126.71
11:57 ET357226.685
11:59 ET556026.7301
12:01 ET1192026.79
12:03 ET109926.79
12:06 ET100026.77
12:08 ET457226.7701
12:10 ET50026.79
12:12 ET159926.78
12:14 ET205326.775
12:15 ET1365626.86
12:17 ET197726.85
12:19 ET410326.9
12:21 ET141726.93
12:24 ET120026.91
12:26 ET235026.93
12:28 ET177326.94
12:30 ET120026.95
12:32 ET1013926.97
12:33 ET50026.97
12:35 ET154726.97
12:37 ET1859427.015
12:39 ET405527.01
12:42 ET205026.98
12:44 ET190027
12:46 ET83727.005
12:48 ET191927.005
12:50 ET140027.005
12:51 ET230727.04
12:53 ET235727.045
12:55 ET92227.045
12:57 ET141427.04
01:00 ET233827.03
01:02 ET163927.035
01:04 ET166226.995
01:06 ET369626.97
01:08 ET209926.985
01:09 ET453026.97
01:11 ET161026.98
01:13 ET240626.985
01:15 ET81227.01
01:18 ET154227.02
01:20 ET110027.015
01:22 ET170026.99
01:24 ET60026.99
01:26 ET121326.995
01:27 ET108027.01
01:29 ET140026.9801
01:31 ET324526.99
01:33 ET160327
01:36 ET182527
01:38 ET154227
01:40 ET110027.04
01:42 ET60227.03
01:44 ET165627
01:45 ET110526.99
01:47 ET396226.99
01:49 ET22326.99
01:51 ET150027.01
01:54 ET190727
01:56 ET440026.99
01:58 ET700726.99
02:00 ET170027
02:02 ET346027
02:03 ET205026.995
02:05 ET193926.965
02:07 ET407026.99
02:09 ET116227.01
02:12 ET1355427.06
02:14 ET84827.03
02:16 ET216027.055
02:18 ET190727.06
02:20 ET251827.03
02:21 ET450727
02:23 ET200027
02:25 ET50026.98
02:27 ET519127
02:30 ET40026.995
02:32 ET140026.99
02:34 ET211827.005
02:36 ET182427.01
02:38 ET60027.02
02:39 ET164527.02
02:41 ET171127.011
02:43 ET93326.98
02:45 ET82626.985
02:48 ET256626.96
02:50 ET386126.98
02:52 ET462026.97
02:54 ET95826.97
02:56 ET414326.97
02:57 ET364926.96
02:59 ET232426.95
03:01 ET371726.93
03:03 ET220026.92
03:06 ET717626.93
03:08 ET636926.96
03:10 ET246426.95
03:12 ET238726.965
03:14 ET347126.945
03:15 ET311326.945
03:17 ET438526.94
03:19 ET406026.97
03:21 ET130526.965
03:24 ET743326.995
03:26 ET176127.01
03:28 ET306826.995
03:30 ET444127.015
03:32 ET917527.02
03:33 ET295727.01
03:35 ET579327.015
03:37 ET847027.01
03:39 ET463726.99
03:42 ET1046527.03
03:44 ET461127.03
03:46 ET782427.02
03:48 ET1041327.01
03:50 ET1060026.99
03:51 ET1358827.015
03:53 ET1849527.055
03:55 ET2826827.125
03:57 ET4655127.1075
04:00 ET26803127.14
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesAU
Anglogold Ashanti PLC
11.5B
324.2x
---
United StatesKGC
Kinross Gold Corp
12.3B
25.0x
---
United StatesGFI
Gold Fields Ltd
14.8B
22.2x
---
United StatesPAAS
Pan American Silver Corp
8.3B
-65.7x
---
United StatesRGLD
Royal Gold Inc
9.6B
39.7x
---
United StatesCCJ
Cameco Corp
22.8B
120.9x
+14.57%
As of 2024-11-04

Company Information

Anglogold Ashanti PLC is a United Kingdom-based independent, global gold mining company. The Company is focused on a diverse portfolio of operations, projects and exploration activities across nine countries on four continents. The Company also produces silver (Argentina) and Sulfuric acid (Brazil) as by-products. The Company’s portfolio includes Africa, the Americas, and Australia. The Company’s operations include Kibali, managed by Barrick Gold Corporation, Ghana (Iduapriem and Obuasi), Guinea (Siguiri), Tanzania (Geita) and the DRC (Kibali). The Americas hosts three of the Company’s operations, one in Argentina and two in Brazil, as well as two greenfield projects in Colombia and a new greenfield development in Nevada in the United States. Australia hosts two of the Company’s operations, which are Sunrise Dam and Tropicana, both in the north-eastern goldfields in the state of Western Australia. The Company is also advancing exploration activities in the Oko project in Guyana.

Contact Information

Headquarters
4Th Floor Communications House, South StreetStaines-Upon-Thames, United Kingdom TW18 4PR
Phone
203-968-3323
Fax
---

Executives

Non-Executive Independent Chairman of the Board
Jochen Tilk
Chief Executive Officer, Executive Director
Alberto Calderon
Chief Financial Officer, Executive Director
Gillian Doran
Chief Operating Officer
Richard Jordinson
Chief People Officer
Lisa Ali

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$11.5B
Revenue (TTM)
$4.9B
Shares Outstanding
420.7M
Dividend Yield
1.62%
Annual Dividend Rate
0.4400 USD
Ex-Dividend Date
08-30-24
Pay Date
09-13-24
Beta
---
EPS
$0.08
Book Value
$8.84
P/E Ratio
324.2x
Price/Sales (TTM)
2.3
Price/Cash Flow (TTM)
15.5x
Operating Margin
9.09%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.