• LAST PRICE
    26.9500
  • TODAY'S CHANGE (%)
    Trending Down-0.2200 (-0.8097%)
  • Bid / Lots
    26.8000/ 12
  • Ask / Lots
    27.2400/ 2
  • Open / Previous Close
    27.2500 / 27.1700
  • Day Range
    Low 26.8780
    High 27.3295
  • 52 Week Range
    Low 14.9100
    High 32.5700
  • Volume
    1,746,072
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 27.17
TimeVolumeAU
09:32 ET2112227.26
09:34 ET900027.19
09:36 ET323127.205
09:38 ET535127.25
09:39 ET381627.23
09:41 ET236727.23
09:43 ET559127.15
09:45 ET136527.14
09:48 ET474827.145
09:50 ET627827.23
09:52 ET1497227.285
09:54 ET884027.3
09:56 ET427227.28
09:57 ET1770327.305
09:59 ET990827.22
10:01 ET1819727.25
10:03 ET1194827.265
10:06 ET3468227.2725
10:08 ET438227.28
10:10 ET1565627.275
10:12 ET1398127.26
10:14 ET572027.285
10:15 ET1057127.245
10:17 ET878627.235
10:19 ET695627.21
10:21 ET347927.235
10:24 ET818927.165
10:26 ET323827.135
10:28 ET433927.13
10:30 ET2238527.195
10:32 ET1823827.15
10:33 ET261327.15
10:35 ET151727.15
10:37 ET1029827.1
10:39 ET345027.13
10:42 ET802027.105
10:44 ET130027.12
10:46 ET230027.13
10:48 ET443627.09
10:50 ET1487127.1
10:51 ET1515027.08
10:53 ET804527.065
10:55 ET1839826.98
10:57 ET2707627.08
11:00 ET1907227.07
11:02 ET9786527.075
11:04 ET1884427.1
11:06 ET270027.09
11:08 ET589827.035
11:09 ET1514126.9656
11:11 ET1030126.986
11:13 ET132326.97979
11:15 ET1147026.945
11:18 ET170026.96
11:20 ET550526.98
11:22 ET236026.96
11:24 ET242926.948
11:26 ET600926.98
11:27 ET40026.98
11:29 ET180626.99
11:31 ET511427
11:33 ET170127.005
11:36 ET251327.03
11:38 ET278727.07
11:40 ET388827.07
11:42 ET495127.055
11:44 ET199627.055
11:45 ET145827.07
11:47 ET313727.06
11:49 ET251727.06
11:51 ET140027.078
11:54 ET10027.07
11:56 ET191027.055
11:58 ET103527.01
12:00 ET111827.01
12:02 ET305227.02
12:03 ET400727.03
12:07 ET160027.01
12:09 ET1183926.99
12:12 ET57726.971
12:14 ET31126.98
12:16 ET120026.98
12:18 ET376326.97
12:20 ET30026.96
12:21 ET210626.96
12:23 ET593026.954
12:25 ET100526.98
12:30 ET32226.975
12:32 ET90026.95
12:34 ET30026.95
12:36 ET200826.965
12:38 ET40026.97
12:39 ET604926.94
12:41 ET210026.94
12:43 ET169526.94
12:45 ET100426.94
12:48 ET51726.97
12:50 ET80026.96
12:52 ET210326.95
12:54 ET298426.9241
12:56 ET190026.92
12:57 ET138326.915
12:59 ET391126.88
01:01 ET268026.905411
01:03 ET264826.93
01:06 ET64526.915
01:08 ET200826.925
01:10 ET140026.93
01:12 ET121926.94
01:14 ET343726.97
01:15 ET129426.97
01:17 ET697126.96
01:19 ET732626.95
01:21 ET181926.95
01:24 ET1160126.97
01:26 ET130026.965
01:28 ET575826.95
01:30 ET215226.95
01:32 ET124926.931
01:33 ET141726.94
01:35 ET115026.93
01:37 ET170126.92
01:39 ET108826.915
01:42 ET81526.91
01:44 ET84026.915
01:46 ET50326.91
01:48 ET279926.9
01:50 ET227726.92
01:51 ET244326.94
01:53 ET129926.95
01:55 ET305926.95
01:57 ET430126.955
02:00 ET293426.98
02:02 ET224226.965
02:04 ET306826.94
02:06 ET388726.935
02:08 ET77526.9
02:09 ET280026.91
02:11 ET83926.9
02:13 ET307626.92
02:15 ET43126.9299
02:18 ET162726.92
02:20 ET30026.91
02:22 ET333826.904
02:24 ET82726.9
02:26 ET182726.9
02:27 ET261826.92
02:29 ET509526.89
02:31 ET253426.92
02:33 ET143226.915
02:36 ET76026.926
02:38 ET125026.94
02:40 ET40026.93
02:42 ET314326.95
02:44 ET61426.95
02:45 ET594726.94
02:47 ET935426.94
02:49 ET30026.94
02:51 ET553726.94
02:54 ET49826.93
02:56 ET81826.925
02:58 ET200626.915
03:00 ET101026.91
03:02 ET277726.9
03:03 ET210726.895
03:05 ET829226.92
03:07 ET191026.915
03:09 ET45026.91
03:12 ET174326.9
03:14 ET844526.91
03:16 ET47426.9
03:18 ET131326.9
03:20 ET240026.915
03:21 ET183026.91
03:23 ET250226.92
03:25 ET292326.92
03:27 ET270326.915
03:30 ET348026.91
03:32 ET640426.92
03:34 ET272126.935
03:36 ET1414026.94
03:38 ET622826.93
03:39 ET880526.925
03:41 ET275026.9426
03:43 ET554426.955
03:45 ET701826.975
03:48 ET641926.96
03:50 ET781926.965
03:52 ET991626.98
03:54 ET1072426.965
03:56 ET1493826.98
03:57 ET3614726.96
03:59 ET15225026.95
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesAU
Anglogold Ashanti PLC
11.4B
321.9x
---
United StatesKGC
Kinross Gold Corp
11.7B
24.5x
---
United StatesGFI
Gold Fields Ltd
14.5B
22.0x
---
United StatesPAAS
Pan American Silver Corp
7.8B
-62.2x
---
United StatesCCJ
Cameco Corp
21.2B
113.0x
+14.57%
United StatesRGLD
Royal Gold Inc
9.3B
38.8x
---
As of 2024-10-02

Company Information

Anglogold Ashanti PLC is a United Kingdom-based independent, global gold mining company. The Company is focused on a diverse portfolio of operations, projects and exploration activities across nine countries on four continents. The Company also produces silver (Argentina) and Sulfuric acid (Brazil) as by-products. The Company’s portfolio includes Africa, the Americas, and Australia. The Company’s operations include Kibali, managed by Barrick Gold Corporation, Ghana (Iduapriem and Obuasi), Guinea (Siguiri), Tanzania (Geita) and the DRC (Kibali). The Americas hosts three of the Company’s operations, one in Argentina and two in Brazil, as well as two greenfield projects in Colombia and a new greenfield development in Nevada in the United States. Australia hosts two of the Company’s operations, which are Sunrise Dam and Tropicana, both in the north-eastern goldfields in the state of Western Australia. The Company is also advancing exploration activities in the Oko project in Guyana.

Contact Information

Headquarters
4Th Floor Communications House, South StreetStaines-Upon-Thames, United Kingdom TW18 4PR
Phone
203-968-3323
Fax
---

Executives

Non-Executive Independent Chairman of the Board
Jochen Tilk
Chief Executive Officer, Executive Director
Alberto Calderon
Chief Financial Officer, Executive Director
Gillian Doran
Chief Operating Officer
Richard Jordinson
Chief People Officer
Lisa Ali

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$11.4B
Revenue (TTM)
$4.9B
Shares Outstanding
420.7M
Dividend Yield
1.63%
Annual Dividend Rate
0.4400 USD
Ex-Dividend Date
08-30-24
Pay Date
09-13-24
Beta
---
EPS
$0.08
Book Value
$8.84
P/E Ratio
321.9x
Price/Sales (TTM)
2.3
Price/Cash Flow (TTM)
15.4x
Operating Margin
9.09%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.