• LAST PRICE
    27.6600
  • TODAY'S CHANGE (%)
    Trending Up0.0900 (0.3264%)
  • Bid / Lots
    27.1500/ 1
  • Ask / Lots
    28.1600/ 1
  • Open / Previous Close
    27.7100 / 27.5700
  • Day Range
    Low 26.9800
    High 27.7900
  • 52 Week Range
    Low 15.6000
    High 32.5700
  • Volume
    1,854,821
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 27.57
TimeVolumeAU
09:32 ET4090027.6
09:33 ET1088727.66
09:35 ET1143127.72
09:37 ET905827.72
09:39 ET1366727.7
09:42 ET619827.6101
09:44 ET666827.55
09:46 ET560327.48
09:48 ET996827.4
09:50 ET822027.44
09:51 ET626127.34
09:53 ET790827.29
09:55 ET123127.31
09:57 ET915627.33
10:00 ET2487627.3
10:02 ET294927.2
10:04 ET539127.215
10:06 ET447727.22
10:08 ET659327.19
10:09 ET201527.2
10:11 ET267427.155
10:13 ET255027.15
10:15 ET258727.19
10:18 ET292427.19
10:20 ET80027.19
10:22 ET203227.2
10:24 ET349427.2
10:26 ET369627.18
10:27 ET428227.2
10:29 ET529727.18
10:31 ET479327.18
10:33 ET543727.18
10:36 ET353127.215
10:38 ET698227.29
10:40 ET552827.31
10:42 ET576327.26
10:44 ET657727.27
10:45 ET382027.21
10:47 ET686327.21
10:49 ET231427.2
10:51 ET394827.135
10:54 ET966227.0817
10:56 ET466027.085
10:58 ET266627.09
11:00 ET191127.1
11:02 ET149627.11
11:03 ET308727.15
11:05 ET9349327.09
11:07 ET511427.0729
11:09 ET190027.1
11:12 ET261527.095
11:14 ET601627.06
11:16 ET227327.075
11:18 ET427127
11:20 ET497227.02
11:21 ET7332227.09
11:23 ET185627.09
11:25 ET244127.07
11:27 ET748927.16
11:30 ET949027.16
11:32 ET1407227.1899
11:34 ET306427.23
11:36 ET112327.2
11:38 ET226027.2
11:39 ET210827.18
11:41 ET91627.2
11:43 ET228627.19
11:45 ET215527.24
11:48 ET304427.26
11:50 ET218427.26
11:52 ET134927.27
11:54 ET119027.275
11:56 ET140027.27
11:57 ET491927.29
11:59 ET456527.25
12:01 ET440027.25
12:03 ET300627.24
12:06 ET30027.22
12:08 ET268927.26
12:10 ET996627.31
12:12 ET125027.32
12:14 ET300427.37
12:15 ET322427.39
12:17 ET507227.41
12:19 ET418627.4
12:21 ET329527.38
12:24 ET505527.36
12:26 ET247727.38
12:28 ET30027.39
12:30 ET267227.4
12:32 ET210027.4
12:33 ET587927.39
12:35 ET60027.395
12:37 ET394527.38
12:39 ET100427.375
12:42 ET224227.38
12:44 ET220027.34
12:46 ET610027.35
12:48 ET178927.39
12:50 ET107527.405
12:51 ET531727.405
12:53 ET207327.405
12:55 ET160027.43
12:57 ET214527.415
01:00 ET40027.415
01:02 ET200027.43
01:04 ET314327.425
01:06 ET241227.435
01:08 ET314427.44
01:09 ET1650327.43
01:11 ET303027.445
01:13 ET195727.43
01:15 ET80327.43
01:18 ET120027.435
01:20 ET322327.43
01:22 ET311327.43
01:24 ET118127.44
01:26 ET312727.43
01:27 ET150027.41
01:29 ET70027.421
01:31 ET140027.415
01:33 ET130027.41
01:36 ET248027.43
01:38 ET302327.415
01:40 ET163127.43
01:42 ET1125327.415
01:44 ET60027.425
01:45 ET449127.38
01:47 ET205027.385
01:49 ET218027.385
01:51 ET132527.385
01:54 ET168527.4
01:56 ET344027.38
01:58 ET225227.4
02:00 ET188227.4001
02:02 ET90027.405
02:03 ET388127.36
02:05 ET160627.36
02:07 ET220027.37
02:09 ET146327.405
02:12 ET252527.4
02:14 ET164927.445
02:16 ET140127.465
02:18 ET90027.48
02:20 ET761227.46
02:21 ET195027.46
02:23 ET172727.47
02:25 ET90027.48
02:27 ET298327.47
02:30 ET200727.445
02:32 ET150427.465
02:34 ET255327.48
02:36 ET313427.45
02:38 ET90027.45
02:39 ET433927.455
02:41 ET155027.455
02:43 ET320027.48
02:45 ET248827.485
02:48 ET329627.475
02:50 ET146827.48
02:52 ET110027.485
02:54 ET279627.51
02:56 ET266227.53
02:57 ET164327.52
02:59 ET532627.56
03:01 ET242627.56
03:03 ET202627.57
03:06 ET70027.56
03:08 ET290027.58
03:10 ET569627.57
03:12 ET177527.555
03:14 ET857227.575
03:15 ET490727.59
03:17 ET747027.61
03:19 ET714927.615
03:21 ET565927.581
03:24 ET313527.595
03:26 ET448727.595
03:28 ET150027.595
03:30 ET516327.6199
03:32 ET1243727.615
03:33 ET356827.59
03:35 ET517327.6
03:37 ET1072327.605
03:39 ET1240027.62
03:42 ET1243327.66
03:44 ET555927.64
03:46 ET931427.67
03:48 ET1905327.675
03:50 ET2072827.7
03:51 ET3966027.77
03:53 ET2946927.76
03:55 ET2748627.785
03:57 ET3632927.715
04:00 ET22585427.66
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesAU
Anglogold Ashanti PLC
11.6B
330.4x
---
United StatesKGC
Kinross Gold Corp
12.9B
17.5x
---
United StatesGFI
Gold Fields Ltd
14.3B
21.6x
---
United StatesPAAS
Pan American Silver Corp
8.2B
-65.4x
---
United StatesRGLD
Royal Gold Inc
9.9B
34.3x
---
United StatesCCJ
Cameco Corp
22.9B
273.7x
+14.57%
As of 2024-11-09

Company Information

Anglogold Ashanti PLC is a United Kingdom-based independent, global gold mining company. The Company is focused on a diverse portfolio of operations, projects and exploration activities across nine countries on four continents. The Company also produces silver (Argentina) and Sulfuric acid (Brazil) as by-products. The Company’s portfolio includes Africa, the Americas, and Australia. The Company’s operations include Kibali, managed by Barrick Gold Corporation, Ghana (Iduapriem and Obuasi), Guinea (Siguiri), Tanzania (Geita) and the DRC (Kibali). The Americas hosts three of the Company’s operations, one in Argentina and two in Brazil, as well as two greenfield projects in Colombia and a new greenfield development in Nevada in the United States. Australia hosts two of the Company’s operations, which are Sunrise Dam and Tropicana, both in the north-eastern goldfields in the state of Western Australia. The Company is also advancing exploration activities in the Oko project in Guyana.

Contact Information

Headquarters
4Th Floor Communications House, South StreetStaines-Upon-Thames, United Kingdom TW18 4PR
Phone
203-968-3323
Fax
---

Executives

Non-Executive Independent Chairman of the Board
Jochen Tilk
Chief Executive Officer, Executive Director
Alberto Calderon
Chief Financial Officer, Executive Director
Gillian Doran
Chief Operating Officer
Richard Jordinson
Chief People Officer
Lisa Ali

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$11.6B
Revenue (TTM)
$4.9B
Shares Outstanding
420.8M
Dividend Yield
1.59%
Annual Dividend Rate
0.4400 USD
Ex-Dividend Date
08-30-24
Pay Date
09-13-24
Beta
---
EPS
$0.08
Book Value
$8.84
P/E Ratio
330.4x
Price/Sales (TTM)
2.4
Price/Cash Flow (TTM)
15.7x
Operating Margin
9.09%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.