• LAST PRICE
    24.6300
  • TODAY'S CHANGE (%)
    Trending Down-0.4800 (-1.9116%)
  • Bid / Lots
    24.0100/ 2
  • Ask / Lots
    24.6300/ 1
  • Open / Previous Close
    24.1500 / 25.1100
  • Day Range
    Low 24.0650
    High 24.7050
  • 52 Week Range
    Low 15.6000
    High 32.5700
  • Volume
    3,077,475
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 25.11
TimeVolumeAU
09:32 ET738824.19
09:33 ET8843524.18
09:35 ET1128024.1
09:37 ET1316624.2
09:39 ET1237224.31
09:42 ET4120324.36
09:44 ET1793324.27
09:46 ET1626024.285
09:48 ET1894224.245
09:50 ET1409824.195
09:51 ET2089224.24
09:53 ET1080924.22
09:55 ET359024.24
09:57 ET733724.21
10:00 ET721424.2
10:02 ET3496424.26
10:04 ET473524.25
10:06 ET1131324.2
10:08 ET403224.205
10:09 ET1085324.221
10:11 ET881424.19
10:13 ET396824.23
10:15 ET1076324.27
10:18 ET591724.285
10:20 ET523324.29
10:22 ET576524.35
10:24 ET717524.315
10:26 ET637424.29
10:27 ET576824.285
10:29 ET362824.24
10:31 ET343424.225
10:33 ET1026124.1979
10:36 ET6737924.15
10:38 ET953424.185
10:40 ET740124.16
10:42 ET302624.14
10:44 ET818624.15
10:45 ET276324.14
10:47 ET386224.19
10:49 ET18195924.26
10:51 ET328324.2196
10:54 ET343224.16
10:56 ET330924.175
10:58 ET199524.18
11:00 ET394424.175
11:02 ET411524.1501
11:03 ET422224.11
11:05 ET479424.105
11:07 ET216024.065
11:09 ET2951124.11
11:12 ET344124.155
11:14 ET918824.1399
11:16 ET278124.11
11:18 ET101024.115
11:20 ET320324.13
11:21 ET1336424.22
11:23 ET805524.25
11:25 ET654324.19
11:27 ET1233824.2
11:30 ET411024.195
11:32 ET953024.26
11:34 ET1038424.295
11:36 ET371824.315
11:38 ET6161624.38
11:39 ET432324.37
11:41 ET15576324.39
11:43 ET909924.52
11:45 ET1108524.49
11:48 ET387924.5
11:50 ET777024.43
11:52 ET1258824.515
11:54 ET183724.515
11:56 ET415524.505
11:57 ET121024.52
11:59 ET365024.495
12:01 ET488624.4941
12:03 ET725524.47
12:06 ET392024.445
12:08 ET216324.45
12:10 ET86624.435
12:12 ET361624.43
12:14 ET258324.415
12:15 ET162624.415
12:17 ET920124.47
12:19 ET626224.46
12:21 ET88724.49
12:24 ET80024.4848
12:26 ET260924.485
12:28 ET322824.485
12:30 ET457624.455
12:32 ET314024.445
12:33 ET226224.475
12:35 ET195524.485
12:37 ET569824.49
12:39 ET290324.49
12:42 ET70024.515
12:44 ET184524.505
12:46 ET159524.495
12:48 ET779724.505
12:50 ET465624.445
12:51 ET291524.445
12:53 ET549324.46
12:55 ET206324.46
12:57 ET493124.47
01:00 ET283924.46
01:02 ET266924.46
01:04 ET1036524.415
01:06 ET537924.46
01:08 ET1635024.47
01:09 ET262524.505
01:11 ET159724.51
01:13 ET96124.505
01:15 ET159424.55
01:18 ET452924.56
01:20 ET88024.565
01:22 ET50024.555
01:24 ET184524.55
01:26 ET215124.56
01:27 ET174524.56
01:29 ET206124.595
01:31 ET110024.59
01:33 ET250324.5675
01:36 ET155424.545
01:38 ET347424.57
01:40 ET288024.545
01:42 ET181724.555
01:44 ET305924.56
01:45 ET150224.585
01:47 ET58024.59
01:49 ET1102524.585
01:51 ET592624.6
01:54 ET317424.6099
01:56 ET120824.615
01:58 ET288124.63
02:00 ET50024.635
02:02 ET295624.61
02:03 ET506224.64
02:05 ET529824.67
02:07 ET95524.665
02:09 ET205724.655
02:12 ET449624.66
02:14 ET439024.625
02:16 ET190024.625
02:18 ET100524.625
02:20 ET30024.625
02:21 ET303424.615
02:23 ET489824.615
02:25 ET99824.615
02:27 ET183524.595
02:30 ET488124.58
02:32 ET360424.605
02:34 ET320024.6001
02:36 ET313124.65
02:38 ET236124.65
02:39 ET235524.645
02:41 ET253724.635
02:43 ET405724.655
02:45 ET176724.645
02:48 ET170724.635
02:50 ET597524.6251
02:52 ET274224.645
02:54 ET303524.645
02:56 ET218324.62
02:57 ET293324.615
02:59 ET862124.61
03:01 ET531624.609
03:03 ET561224.53
03:06 ET324624.57
03:08 ET379724.57
03:10 ET420624.56
03:12 ET1396924.585
03:14 ET122524.5734
03:15 ET407024.615
03:17 ET172124.62
03:19 ET218624.605
03:21 ET1132224.61
03:24 ET249024.61
03:26 ET140824.605
03:28 ET308624.59
03:30 ET335724.605
03:32 ET617824.62
03:33 ET1206824.63
03:35 ET723524.645
03:37 ET603324.635
03:39 ET2065624.625
03:42 ET688924.655
03:44 ET450224.655
03:46 ET866824.64
03:48 ET1146924.7
03:50 ET4206824.68
03:51 ET2628224.6825
03:53 ET713724.675
03:55 ET2933924.665
03:57 ET2179624.605
04:00 ET22576124.63
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesAU
Anglogold Ashanti PLC
10.6B
294.2x
---
United StatesKGC
Kinross Gold Corp
11.6B
15.9x
---
United StatesGFI
Gold Fields Ltd
13.3B
19.2x
---
United StatesPAAS
Pan American Silver Corp
7.9B
-63.6x
---
United StatesRGLD
Royal Gold Inc
9.4B
32.3x
---
United StatesCCJ
Cameco Corp
22.7B
283.7x
+14.57%
As of 2024-11-12

Company Information

Anglogold Ashanti PLC is a United Kingdom-based independent, global gold mining company. The Company is focused on a diverse portfolio of operations, projects and exploration activities across nine countries on four continents. The Company also produces silver (Argentina) and Sulfuric acid (Brazil) as by-products. The Company’s portfolio includes Africa, the Americas, and Australia. The Company’s operations include Kibali, managed by Barrick Gold Corporation, Ghana (Iduapriem and Obuasi), Guinea (Siguiri), Tanzania (Geita) and the DRC (Kibali). The Americas hosts three of the Company’s operations, one in Argentina and two in Brazil, as well as two greenfield projects in Colombia and a new greenfield development in Nevada in the United States. Australia hosts two of the Company’s operations, which are Sunrise Dam and Tropicana, both in the north-eastern goldfields in the state of Western Australia. The Company is also advancing exploration activities in the Oko project in Guyana.

Contact Information

Headquarters
4Th Floor Communications House, South StreetStaines-Upon-Thames, United Kingdom TW18 4PR
Phone
203-968-3323
Fax
---

Executives

Non-Executive Independent Chairman of the Board
Jochen Tilk
Chief Executive Officer, Executive Director
Alberto Calderon
Chief Financial Officer, Executive Director
Gillian Doran
Chief Operating Officer
Richard Jordinson
Chief People Officer
Lisa Ali

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$10.6B
Revenue (TTM)
$4.9B
Shares Outstanding
420.8M
Dividend Yield
1.79%
Annual Dividend Rate
0.4400 USD
Ex-Dividend Date
08-30-24
Pay Date
09-13-24
Beta
---
EPS
$0.08
Book Value
$8.84
P/E Ratio
294.2x
Price/Sales (TTM)
2.1
Price/Cash Flow (TTM)
14.3x
Operating Margin
9.09%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.