• LAST PRICE
    8.3200
  • TODAY'S CHANGE (%)
    Trending Down-0.0200 (-0.2398%)
  • Bid / Lots
    8.2100/ 1
  • Ask / Lots
    8.5200/ 10
  • Open / Previous Close
    8.3900 / 8.3400
  • Day Range
    Low 7.9800
    High 8.4000
  • 52 Week Range
    Low 4.7100
    High 10.0500
  • Volume
    2,230,112
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 8.34
TimeVolumeAUPH
09:32 ET407268.345
09:33 ET481488.33
09:35 ET104718.29
09:37 ET42678.32
09:39 ET71098.26
09:42 ET926108.18
09:44 ET32758.1282
09:46 ET112988.16
09:48 ET25798.1967
09:50 ET70908.24
09:51 ET220428.21
09:53 ET61678.215
09:55 ET84508.18
09:57 ET246388.12
10:00 ET124038.13
10:02 ET147608.14
10:04 ET89068.1
10:06 ET168088.07
10:08 ET96378.12
10:09 ET114048.13
10:11 ET107158.135
10:13 ET56848.17
10:15 ET110128.205
10:18 ET89978.2
10:20 ET36008.19
10:22 ET116728.19
10:24 ET121318.16
10:26 ET68858.11
10:27 ET36568.1
10:29 ET28638.125
10:31 ET694388.1
10:33 ET50208.105
10:36 ET120928.12
10:38 ET59568.115
10:40 ET73758.13
10:42 ET83088.1117
10:44 ET45208.16
10:45 ET165468.165
10:47 ET27008.155
10:49 ET56598.15
10:51 ET30858.165
10:54 ET108528.1571
10:56 ET40718.16
10:58 ET5008.155
11:00 ET34118.155
11:02 ET90008.155
11:03 ET32468.175
11:05 ET31078.165
11:07 ET22008.155
11:09 ET24008.135
11:12 ET26498.12
11:14 ET200968.075
11:16 ET634128
11:18 ET466648.015
11:20 ET65258.035
11:21 ET34958.04
11:23 ET129188.1299
11:25 ET69168.165
11:27 ET107498.18
11:30 ET6008.175
11:32 ET117228.185
11:34 ET33488.175
11:36 ET67598.21
11:38 ET17008.23
11:39 ET31168.23
11:41 ET18008.21
11:43 ET223108.1801
11:45 ET33718.205
11:48 ET18808.21
11:50 ET47258.24
11:52 ET51008.27
11:54 ET179358.2848
11:56 ET271038.27
11:57 ET62578.2533
11:59 ET25008.24
12:01 ET26008.24
12:03 ET68508.245
12:06 ET41008.255
12:08 ET34538.244
12:10 ET5008.25
12:12 ET26068.25
12:14 ET25008.245
12:15 ET43208.24
12:17 ET38008.235
12:19 ET41308.245
12:21 ET84818.26
12:24 ET50008.265
12:26 ET146028.26
12:28 ET50938.27
12:30 ET63378.25
12:32 ET21308.2392
12:33 ET21778.24
12:35 ET10438.255
12:37 ET42008.2599
12:39 ET100528.225
12:42 ET246168.19
12:44 ET14008.199
12:46 ET78688.245
12:48 ET4008.255
12:50 ET32008.27
12:51 ET35958.27
12:53 ET24188.275
12:55 ET1008.275
12:57 ET27498.29
01:00 ET34068.28
01:02 ET49738.29
01:04 ET80218.285
01:06 ET14008.285
01:08 ET80248.33
01:09 ET11008.33
01:11 ET7008.33
01:13 ET5008.33
01:15 ET35268.34
01:18 ET41518.31
01:20 ET16008.3
01:22 ET14958.305
01:24 ET38408.305
01:26 ET95118.31
01:27 ET4008.315
01:29 ET43338.325
01:31 ET25928.325
01:33 ET15608.34
01:36 ET36148.355
01:38 ET41008.345
01:40 ET50668.355
01:42 ET94298.325
01:44 ET53948.3
01:45 ET51748.33
01:47 ET19508.32
01:49 ET80798.305
01:51 ET114868.295
01:54 ET25008.31
01:56 ET38548.305
01:58 ET32518.32
02:00 ET41858.325
02:02 ET52458.295
02:03 ET11088.285
02:05 ET7008.285
02:07 ET37578.285
02:09 ET35948.285
02:12 ET39008.27
02:14 ET18708.275
02:16 ET63318.26
02:18 ET41008.275
02:20 ET14038.275
02:21 ET1248.275
02:23 ET44438.2707
02:25 ET51108.27
02:27 ET9828.27
02:30 ET17048.275
02:32 ET84928.2658
02:34 ET157018.28
02:36 ET52558.28
02:38 ET64218.32
02:39 ET59378.31
02:41 ET110858.29
02:43 ET20988.285
02:45 ET18008.295
02:48 ET11288.299
02:50 ET38208.305
02:52 ET16558.3099
02:54 ET152008.31
02:56 ET243938.325
02:57 ET18048.335
02:59 ET99408.32
03:01 ET54768.3389
03:03 ET112828.31
03:06 ET102958.31
03:08 ET18678.325
03:10 ET52008.31
03:12 ET53948.3
03:14 ET18208.28
03:15 ET47268.29
03:17 ET37768.285
03:19 ET25268.29
03:21 ET53398.285
03:24 ET16788.285
03:26 ET29708.29
03:28 ET615828.26
03:30 ET27768.27
03:32 ET73458.26
03:33 ET37608.28
03:35 ET34718.285
03:37 ET86788.3
03:39 ET37268.3
03:42 ET49248.295
03:44 ET91508.305
03:46 ET518128.35
03:48 ET163168.32
03:50 ET81348.32
03:51 ET278798.325
03:53 ET108358.32
03:55 ET325908.32
03:57 ET120998.32
04:00 ET2179398.32
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesAUPH
Aurinia Pharmaceuticals Inc
1.2B
-23.7x
---
United StatesARDX
Ardelyx Inc
1.2B
-16.3x
---
United StatesADPT
Adaptive Biotechnologies Corp
858.3M
-4.0x
---
United StatesXNCR
Xencor Inc
1.7B
-7.4x
---
United StatesTVTX
Travere Therapeutics Inc
1.5B
-4.4x
---
United StatesSGMO
Sangamo Therapeutics Inc
597.6M
-2.1x
---
As of 2024-11-10

Company Information

Aurinia Pharmaceuticals Inc. is a fully integrated biopharmaceutical company. The Company is focused on delivering therapies to people living with autoimmune diseases with high unmet medical needs. It has developed LUPKYNIS (voclosporin), an oral therapy for the treatment of adult patients with active lupus nephritis (LN) and continues to conduct clinical and regulatory activities to support the LUPKYNIS development program. The Company is primarily engaged in the development of its pipeline asset AUR200, a differentiated, potential next generation therapy for autoimmune diseases that targets both BAFF (B-cell Activating Factor) and APRIL (A Proliferation-Inducing Ligand). The Company contracted with Otsuka Pharmaceutical Co., Ltd. (Otsuka) as a collaboration partner for the development and commercialization of LUPKYNIS in the Otsuka Territories. It sells LUPKYNIS (voclosporin) primarily to specialty pharmacies and a specialty distributor and directly to its ex-U.S. partner, Otsuka.

Contact Information

Headquarters
#140, 14315 - 118 AVENUEEDMONTON, AB, Canada T5L 4S6
Phone
250-744-2487
Fax
250-708-4345

Executives

Director
Kevin Tang
President, Chief Executive Officer, Director
Peter Greenleaf
Chief Financial Officer
Joe Miller
Executive Vice President, Chief Compliance Officer, General Counsel, Corporate Secretary
Stephen Robertson
Executive Vice President, Operations and Strategy
Matthew Donley

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.2B
Revenue (TTM)
$207.1M
Shares Outstanding
143.0M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.39
EPS
$-0.35
Book Value
$2.63
P/E Ratio
-23.7x
Price/Sales (TTM)
5.7
Price/Cash Flow (TTM)
---
Operating Margin
-29.31%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.