Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | AUPH |
---|---|---|
09:32 ET | 40726 | 8.345 |
09:33 ET | 48148 | 8.33 |
09:35 ET | 10471 | 8.29 |
09:37 ET | 4267 | 8.32 |
09:39 ET | 7109 | 8.26 |
09:42 ET | 92610 | 8.18 |
09:44 ET | 3275 | 8.1282 |
09:46 ET | 11298 | 8.16 |
09:48 ET | 2579 | 8.1967 |
09:50 ET | 7090 | 8.24 |
09:51 ET | 22042 | 8.21 |
09:53 ET | 6167 | 8.215 |
09:55 ET | 8450 | 8.18 |
09:57 ET | 24638 | 8.12 |
10:00 ET | 12403 | 8.13 |
10:02 ET | 14760 | 8.14 |
10:04 ET | 8906 | 8.1 |
10:06 ET | 16808 | 8.07 |
10:08 ET | 9637 | 8.12 |
10:09 ET | 11404 | 8.13 |
10:11 ET | 10715 | 8.135 |
10:13 ET | 5684 | 8.17 |
10:15 ET | 11012 | 8.205 |
10:18 ET | 8997 | 8.2 |
10:20 ET | 3600 | 8.19 |
10:22 ET | 11672 | 8.19 |
10:24 ET | 12131 | 8.16 |
10:26 ET | 6885 | 8.11 |
10:27 ET | 3656 | 8.1 |
10:29 ET | 2863 | 8.125 |
10:31 ET | 69438 | 8.1 |
10:33 ET | 5020 | 8.105 |
10:36 ET | 12092 | 8.12 |
10:38 ET | 5956 | 8.115 |
10:40 ET | 7375 | 8.13 |
10:42 ET | 8308 | 8.1117 |
10:44 ET | 4520 | 8.16 |
10:45 ET | 16546 | 8.165 |
10:47 ET | 2700 | 8.155 |
10:49 ET | 5659 | 8.15 |
10:51 ET | 3085 | 8.165 |
10:54 ET | 10852 | 8.1571 |
10:56 ET | 4071 | 8.16 |
10:58 ET | 500 | 8.155 |
11:00 ET | 3411 | 8.155 |
11:02 ET | 9000 | 8.155 |
11:03 ET | 3246 | 8.175 |
11:05 ET | 3107 | 8.165 |
11:07 ET | 2200 | 8.155 |
11:09 ET | 2400 | 8.135 |
11:12 ET | 2649 | 8.12 |
11:14 ET | 20096 | 8.075 |
11:16 ET | 63412 | 8 |
11:18 ET | 46664 | 8.015 |
11:20 ET | 6525 | 8.035 |
11:21 ET | 3495 | 8.04 |
11:23 ET | 12918 | 8.1299 |
11:25 ET | 6916 | 8.165 |
11:27 ET | 10749 | 8.18 |
11:30 ET | 600 | 8.175 |
11:32 ET | 11722 | 8.185 |
11:34 ET | 3348 | 8.175 |
11:36 ET | 6759 | 8.21 |
11:38 ET | 1700 | 8.23 |
11:39 ET | 3116 | 8.23 |
11:41 ET | 1800 | 8.21 |
11:43 ET | 22310 | 8.1801 |
11:45 ET | 3371 | 8.205 |
11:48 ET | 1880 | 8.21 |
11:50 ET | 4725 | 8.24 |
11:52 ET | 5100 | 8.27 |
11:54 ET | 17935 | 8.2848 |
11:56 ET | 27103 | 8.27 |
11:57 ET | 6257 | 8.2533 |
11:59 ET | 2500 | 8.24 |
12:01 ET | 2600 | 8.24 |
12:03 ET | 6850 | 8.245 |
12:06 ET | 4100 | 8.255 |
12:08 ET | 3453 | 8.244 |
12:10 ET | 500 | 8.25 |
12:12 ET | 2606 | 8.25 |
12:14 ET | 2500 | 8.245 |
12:15 ET | 4320 | 8.24 |
12:17 ET | 3800 | 8.235 |
12:19 ET | 4130 | 8.245 |
12:21 ET | 8481 | 8.26 |
12:24 ET | 5000 | 8.265 |
12:26 ET | 14602 | 8.26 |
12:28 ET | 5093 | 8.27 |
12:30 ET | 6337 | 8.25 |
12:32 ET | 2130 | 8.2392 |
12:33 ET | 2177 | 8.24 |
12:35 ET | 1043 | 8.255 |
12:37 ET | 4200 | 8.2599 |
12:39 ET | 10052 | 8.225 |
12:42 ET | 24616 | 8.19 |
12:44 ET | 1400 | 8.199 |
12:46 ET | 7868 | 8.245 |
12:48 ET | 400 | 8.255 |
12:50 ET | 3200 | 8.27 |
12:51 ET | 3595 | 8.27 |
12:53 ET | 2418 | 8.275 |
12:55 ET | 100 | 8.275 |
12:57 ET | 2749 | 8.29 |
01:00 ET | 3406 | 8.28 |
01:02 ET | 4973 | 8.29 |
01:04 ET | 8021 | 8.285 |
01:06 ET | 1400 | 8.285 |
01:08 ET | 8024 | 8.33 |
01:09 ET | 1100 | 8.33 |
01:11 ET | 700 | 8.33 |
01:13 ET | 500 | 8.33 |
01:15 ET | 3526 | 8.34 |
01:18 ET | 4151 | 8.31 |
01:20 ET | 1600 | 8.3 |
01:22 ET | 1495 | 8.305 |
01:24 ET | 3840 | 8.305 |
01:26 ET | 9511 | 8.31 |
01:27 ET | 400 | 8.315 |
01:29 ET | 4333 | 8.325 |
01:31 ET | 2592 | 8.325 |
01:33 ET | 1560 | 8.34 |
01:36 ET | 3614 | 8.355 |
01:38 ET | 4100 | 8.345 |
01:40 ET | 5066 | 8.355 |
01:42 ET | 9429 | 8.325 |
01:44 ET | 5394 | 8.3 |
01:45 ET | 5174 | 8.33 |
01:47 ET | 1950 | 8.32 |
01:49 ET | 8079 | 8.305 |
01:51 ET | 11486 | 8.295 |
01:54 ET | 2500 | 8.31 |
01:56 ET | 3854 | 8.305 |
01:58 ET | 3251 | 8.32 |
02:00 ET | 4185 | 8.325 |
02:02 ET | 5245 | 8.295 |
02:03 ET | 1108 | 8.285 |
02:05 ET | 700 | 8.285 |
02:07 ET | 3757 | 8.285 |
02:09 ET | 3594 | 8.285 |
02:12 ET | 3900 | 8.27 |
02:14 ET | 1870 | 8.275 |
02:16 ET | 6331 | 8.26 |
02:18 ET | 4100 | 8.275 |
02:20 ET | 1403 | 8.275 |
02:21 ET | 124 | 8.275 |
02:23 ET | 4443 | 8.2707 |
02:25 ET | 5110 | 8.27 |
02:27 ET | 982 | 8.27 |
02:30 ET | 1704 | 8.275 |
02:32 ET | 8492 | 8.2658 |
02:34 ET | 15701 | 8.28 |
02:36 ET | 5255 | 8.28 |
02:38 ET | 6421 | 8.32 |
02:39 ET | 5937 | 8.31 |
02:41 ET | 11085 | 8.29 |
02:43 ET | 2098 | 8.285 |
02:45 ET | 1800 | 8.295 |
02:48 ET | 1128 | 8.299 |
02:50 ET | 3820 | 8.305 |
02:52 ET | 1655 | 8.3099 |
02:54 ET | 15200 | 8.31 |
02:56 ET | 24393 | 8.325 |
02:57 ET | 1804 | 8.335 |
02:59 ET | 9940 | 8.32 |
03:01 ET | 5476 | 8.3389 |
03:03 ET | 11282 | 8.31 |
03:06 ET | 10295 | 8.31 |
03:08 ET | 1867 | 8.325 |
03:10 ET | 5200 | 8.31 |
03:12 ET | 5394 | 8.3 |
03:14 ET | 1820 | 8.28 |
03:15 ET | 4726 | 8.29 |
03:17 ET | 3776 | 8.285 |
03:19 ET | 2526 | 8.29 |
03:21 ET | 5339 | 8.285 |
03:24 ET | 1678 | 8.285 |
03:26 ET | 2970 | 8.29 |
03:28 ET | 61582 | 8.26 |
03:30 ET | 2776 | 8.27 |
03:32 ET | 7345 | 8.26 |
03:33 ET | 3760 | 8.28 |
03:35 ET | 3471 | 8.285 |
03:37 ET | 8678 | 8.3 |
03:39 ET | 3726 | 8.3 |
03:42 ET | 4924 | 8.295 |
03:44 ET | 9150 | 8.305 |
03:46 ET | 51812 | 8.35 |
03:48 ET | 16316 | 8.32 |
03:50 ET | 8134 | 8.32 |
03:51 ET | 27879 | 8.325 |
03:53 ET | 10835 | 8.32 |
03:55 ET | 32590 | 8.32 |
03:57 ET | 12099 | 8.32 |
04:00 ET | 217939 | 8.32 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Aurinia Pharmaceuticals Inc | 1.2B | -23.7x | --- |
Ardelyx Inc | 1.2B | -16.3x | --- |
Adaptive Biotechnologies Corp | 858.3M | -4.0x | --- |
Xencor Inc | 1.7B | -7.4x | --- |
Travere Therapeutics Inc | 1.5B | -4.4x | --- |
Sangamo Therapeutics Inc | 597.6M | -2.1x | --- |
Aurinia Pharmaceuticals Inc. is a fully integrated biopharmaceutical company. The Company is focused on delivering therapies to people living with autoimmune diseases with high unmet medical needs. It has developed LUPKYNIS (voclosporin), an oral therapy for the treatment of adult patients with active lupus nephritis (LN) and continues to conduct clinical and regulatory activities to support the LUPKYNIS development program. The Company is primarily engaged in the development of its pipeline asset AUR200, a differentiated, potential next generation therapy for autoimmune diseases that targets both BAFF (B-cell Activating Factor) and APRIL (A Proliferation-Inducing Ligand). The Company contracted with Otsuka Pharmaceutical Co., Ltd. (Otsuka) as a collaboration partner for the development and commercialization of LUPKYNIS in the Otsuka Territories. It sells LUPKYNIS (voclosporin) primarily to specialty pharmacies and a specialty distributor and directly to its ex-U.S. partner, Otsuka.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.2B |
---|---|
Revenue (TTM) | $207.1M |
Shares Outstanding | 143.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.39 |
EPS | $-0.35 |
Book Value | $2.63 |
P/E Ratio | -23.7x |
Price/Sales (TTM) | 5.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -29.31% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.