• LAST PRICE
    7.1800
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    7.1200/ 20
  • Ask / Lots
    7.3900/ 1
  • Open / Previous Close
    7.1600 / 7.1800
  • Day Range
    Low 7.1250
    High 7.3000
  • 52 Week Range
    Low 4.7100
    High 10.0500
  • Volume
    701,407
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 7.18
TimeVolumeAUPH
09:32 ET43277.13
09:34 ET12007.2
09:36 ET17637.19
09:38 ET11007.185
09:39 ET7147.16
09:41 ET16247.2
09:43 ET5007.16
09:45 ET1007.155
09:48 ET2007.15
09:50 ET85487.17
09:52 ET2007.18
09:54 ET1007.18
09:56 ET25747.21
09:57 ET16577.2
09:59 ET4007.195
10:01 ET6667.185
10:03 ET28197.155
10:06 ET55007.145
10:08 ET11097.145
10:10 ET33347.16
10:12 ET14567.165
10:14 ET23007.165
10:15 ET21327.16
10:17 ET11147.125
10:19 ET14077.13
10:21 ET10207.14
10:24 ET10147.13
10:26 ET18387.14
10:28 ET13807.14
10:30 ET116437.13
10:32 ET21867.155
10:33 ET8607.155
10:35 ET47257.166
10:37 ET21447.17
10:39 ET14907.15
10:42 ET42647.165
10:44 ET13007.18
10:46 ET19577.165
10:48 ET12007.165
10:50 ET59947.175
10:51 ET6007.175
10:53 ET57127.19
10:55 ET8007.175
10:57 ET22087.1714
11:00 ET28007.175
11:02 ET16007.175
11:04 ET14217.18
11:06 ET12007.185
11:08 ET12007.1898
11:09 ET25887.195
11:11 ET23737.215
11:13 ET7947.2
11:15 ET7007.195
11:18 ET5507.1901
11:20 ET15007.19
11:22 ET47317.19
11:24 ET21947.185
11:26 ET14007.1899
11:27 ET11767.19
11:29 ET13677.195
11:31 ET14087.19
11:33 ET4307.1911
11:36 ET4887.195
11:38 ET9567.19
11:40 ET7007.19
11:42 ET7007.195
11:44 ET8777.1921
11:45 ET11007.195
11:47 ET26107.21
11:49 ET20737.215
11:51 ET8507.22
11:54 ET57077.225
11:56 ET19447.22
11:58 ET12007.235
12:00 ET22327.235
12:02 ET16837.24
12:03 ET14207.245
12:05 ET78637.245
12:07 ET6007.25
12:09 ET7007.245
12:14 ET13407.245
12:16 ET3007.24
12:18 ET15657.235
12:20 ET29097.235
12:21 ET21277.2368
12:23 ET14037.235
12:25 ET49997.265
12:27 ET26077.265
12:30 ET8007.275
12:32 ET11097.275
12:34 ET15037.27
12:36 ET8267.275
12:38 ET14007.275
12:39 ET18007.28
12:41 ET67077.26
12:43 ET1007.26
12:45 ET11047.265
12:48 ET10607.265
12:50 ET2007.265
12:52 ET40477.265
12:54 ET61847.275
12:56 ET16007.28
12:57 ET20007.29
12:59 ET85297.28
01:01 ET8987.28
01:06 ET11007.275
01:08 ET6007.275
01:10 ET6007.27
01:12 ET19007.26
01:14 ET49507.26
01:15 ET4507.256
01:17 ET6007.255
01:19 ET9227.2501
01:21 ET6007.255
01:24 ET4007.255
01:26 ET60137.23
01:28 ET16397.234
01:30 ET3007.235
01:32 ET5007.24
01:33 ET13007.235
01:35 ET1007.235
01:37 ET8477.24
01:39 ET17507.234
01:42 ET14947.225
01:46 ET4347.225
01:48 ET1007.225
01:50 ET16007.23
01:53 ET12237.225
01:55 ET24337.225
01:57 ET3007.225
02:00 ET7107.225
02:02 ET22017.225
02:04 ET26007.2264
02:06 ET11707.2201
02:08 ET20007.2206
02:09 ET37697.22
02:11 ET93707.21
02:13 ET12007.2099
02:15 ET12007.205
02:18 ET24197.19
02:20 ET15767.18
02:22 ET26007.16
02:24 ET1007.165
02:26 ET18997.16
02:27 ET2007.165
02:29 ET60217.16
02:31 ET1087.155
02:38 ET33517.135
02:40 ET48097.125
02:42 ET28557.134
02:44 ET10007.135
02:45 ET12577.15
02:47 ET23907.15
02:49 ET2007.15
02:51 ET6507.145
02:54 ET27757.125
02:56 ET57547.13
02:58 ET2007.125
03:00 ET144917.17
03:02 ET49887.18
03:03 ET14557.2
03:05 ET18977.205
03:07 ET48017.185
03:09 ET13717.195
03:12 ET5257.195
03:14 ET17067.2
03:16 ET10157.2
03:18 ET21007.195
03:20 ET21137.21
03:21 ET13827.2075
03:23 ET16007.21
03:25 ET6997.205
03:27 ET31597.21
03:30 ET2007.21
03:32 ET40467.215
03:34 ET3447.215
03:36 ET11787.2
03:38 ET2007.205
03:39 ET322277.2
03:41 ET62047.19
03:43 ET36687.19
03:45 ET7037.195
03:48 ET41467.195
03:50 ET19157.195
03:52 ET108557.1999
03:54 ET93727.1887
03:56 ET111307.2
03:57 ET143107.1999
03:59 ET1065597.18
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesAUPH
Aurinia Pharmaceuticals Inc
1.0B
-20.5x
---
United StatesADPT
Adaptive Biotechnologies Corp
707.9M
-3.2x
---
United StatesXNCR
Xencor Inc
1.5B
-7.4x
---
United StatesARCT
Arcturus Therapeutics Holdings Inc
557.9M
-7.7x
---
United StatesTVTX
Travere Therapeutics Inc
1.4B
-3.7x
---
United StatesCDMO
Avid Bioservices Inc
650.7M
-4.5x
---
As of 2024-10-18

Company Information

Aurinia Pharmaceuticals Inc. is a fully integrated biopharmaceutical company. The Company is focused on delivering therapies to people living with autoimmune diseases with high unmet medical needs. It has developed LUPKYNIS (voclosporin), an oral therapy for the treatment of adult patients with active lupus nephritis (LN) and continues to conduct clinical and regulatory activities to support the LUPKYNIS development program. The Company is primarily engaged in the development of its pipeline asset AUR200, a differentiated, potential next generation therapy for autoimmune diseases that targets both BAFF (B-cell Activating Factor) and APRIL (A Proliferation-Inducing Ligand). The Company contracted with Otsuka Pharmaceutical Co., Ltd. (Otsuka) as a collaboration partner for the development and commercialization of LUPKYNIS in the Otsuka Territories. It sells LUPKYNIS (voclosporin) primarily to specialty pharmacies and a specialty distributor and directly to its ex-U.S. partner, Otsuka.

Contact Information

Headquarters
#140, 14315 - 118 AVENUEVICTORIA, BC, Canada T5L 4S6
Phone
250-744-2487
Fax
604-369-4115

Executives

President, Chief Executive Officer, Director
Peter Greenleaf
Chief Financial Officer
Joe Miller
Executive Vice President, Chief Compliance Officer, General Counsel, Corporate Secretary
Stephen Robertson
Executive Vice President, Operations and Strategy
Matthew Donley
Chief Commercial Officer
Scott Habig

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.0B
Revenue (TTM)
$207.1M
Shares Outstanding
143.0M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.45
EPS
$-0.35
Book Value
$2.63
P/E Ratio
-20.5x
Price/Sales (TTM)
5.0
Price/Cash Flow (TTM)
---
Operating Margin
-29.31%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.