Broadcom IncNASDAQ:AVGO
- LAST PRICE167.4200
- TODAY'S CHANGE (%)5.7500 (3.5566%)
- Bid / Lots167.4200/ 1
- Ask / Lots167.5000/ 1
- Open / Previous Close167.6800 / 161.6700
- Day Range
- 52 Week Range
- Volume32,392,643
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AVGO |
|---|---|---|
| 09:32 ET | 588605 | 167.655 |
| 09:34 ET | 191247 | 167.12 |
| 09:36 ET | 146874 | 166.5373 |
| 09:38 ET | 122209 | 166.6 |
| 09:39 ET | 113555 | 167.2659 |
| 09:41 ET | 143534 | 167.565 |
| 09:43 ET | 129634 | 167.6191 |
| 09:45 ET | 98682 | 167.01 |
| 09:48 ET | 79724 | 166.725 |
| 09:50 ET | 113024 | 166.5225 |
| 09:52 ET | 108510 | 165.85 |
| 09:54 ET | 81613 | 166.04 |
| 09:56 ET | 110664 | 166.9606 |
| 09:57 ET | 75907 | 167.3351 |
| 09:59 ET | 60354 | 167.37 |
| 10:01 ET | 129080 | 167.67 |
| 10:03 ET | 98274 | 167.7501 |
| 10:06 ET | 113647 | 167.46 |
| 10:08 ET | 76880 | 167.22 |
| 10:10 ET | 37296 | 167.59 |
| 10:12 ET | 58268 | 167.34 |
| 10:14 ET | 53965 | 167.54 |
| 10:15 ET | 39998 | 167.57 |
| 10:17 ET | 29094 | 167.6 |
| 10:19 ET | 69623 | 167.95 |
| 10:21 ET | 271331 | 167.85 |
| 10:24 ET | 79882 | 167.64 |
| 10:26 ET | 52864 | 167.9813 |
| 10:28 ET | 57845 | 167.9 |
| 10:30 ET | 99029 | 168.255 |
| 10:32 ET | 140392 | 168.33 |
| 10:33 ET | 76445 | 168.0699 |
| 10:35 ET | 46096 | 167.985 |
| 10:37 ET | 53385 | 167.7446 |
| 10:39 ET | 56628 | 168.04 |
| 10:42 ET | 35197 | 167.77 |
| 10:44 ET | 61837 | 168 |
| 10:46 ET | 39715 | 167.78 |
| 10:48 ET | 41144 | 167.635 |
| 10:50 ET | 75631 | 167.8501 |
| 10:51 ET | 65070 | 168 |
| 10:53 ET | 38219 | 167.87 |
| 10:55 ET | 56004 | 167.69 |
| 10:57 ET | 55719 | 167.441412 |
| 11:00 ET | 40077 | 167.24 |
| 11:02 ET | 69103 | 166.951 |
| 11:04 ET | 39695 | 167.3202 |
| 11:06 ET | 46525 | 167.76 |
| 11:08 ET | 42785 | 167.8399 |
| 11:09 ET | 58127 | 167.26 |
| 11:11 ET | 34715 | 167.48 |
| 11:13 ET | 24863 | 167.79 |
| 11:15 ET | 31817 | 167.6056 |
| 11:18 ET | 55614 | 168.05 |
| 11:20 ET | 71992 | 168.155 |
| 11:22 ET | 56239 | 168.24 |
| 11:24 ET | 42600 | 168.2839 |
| 11:26 ET | 93593 | 168.48 |
| 11:27 ET | 63219 | 168.66 |
| 11:29 ET | 83646 | 168.51 |
| 11:31 ET | 60394 | 168.8 |
| 11:33 ET | 76212 | 168.675 |
| 11:36 ET | 60407 | 168.64 |
| 11:38 ET | 61736 | 168.7188 |
| 11:40 ET | 55259 | 168.565 |
| 11:42 ET | 37598 | 168.8187 |
| 11:44 ET | 78116 | 168.78 |
| 11:45 ET | 44179 | 168.7 |
| 11:47 ET | 29930 | 168.82 |
| 11:49 ET | 53090 | 168.86 |
| 11:51 ET | 33562 | 168.8394 |
| 11:54 ET | 56443 | 168.35 |
| 11:56 ET | 41322 | 168.4789 |
| 11:58 ET | 55447 | 168.16 |
| 12:00 ET | 42114 | 168.32 |
| 12:02 ET | 26633 | 168.45 |
| 12:03 ET | 45803 | 168.765 |
| 12:05 ET | 70835 | 168.97 |
| 12:07 ET | 183078 | 169.0852 |
| 12:09 ET | 87850 | 168.895 |
| 12:12 ET | 49453 | 168.805 |
| 12:14 ET | 94816 | 168.58 |
| 12:16 ET | 31379 | 168.555 |
| 12:18 ET | 59660 | 169.04 |
| 12:20 ET | 98793 | 169.155 |
| 12:21 ET | 55510 | 169.295 |
| 12:23 ET | 63724 | 169.3801 |
| 12:25 ET | 116966 | 169.57 |
| 12:27 ET | 107278 | 169.685 |
| 12:30 ET | 96500 | 169.764 |
| 12:32 ET | 101798 | 169.75 |
| 12:34 ET | 58513 | 169.69 |
| 12:36 ET | 54901 | 169.745 |
| 12:38 ET | 82350 | 169.84 |
| 12:39 ET | 65030 | 169.98 |
| 12:41 ET | 77534 | 169.93 |
| 12:43 ET | 39899 | 169.82 |
| 12:45 ET | 42545 | 169.88 |
| 12:48 ET | 47450 | 169.925 |
| 12:50 ET | 77897 | 169.99 |
| 12:52 ET | 89305 | 169.9769 |
| 12:54 ET | 99024 | 169.97 |
| 12:56 ET | 59803 | 169.85 |
| 12:57 ET | 43125 | 169.75 |
| 12:59 ET | 56307 | 169.78 |
| 01:01 ET | 36095 | 169.8801 |
| 01:03 ET | 28906 | 169.745 |
| 01:06 ET | 47349 | 169.92 |
| 01:08 ET | 44527 | 169.8 |
| 01:10 ET | 55796 | 169.795 |
| 01:12 ET | 46102 | 169.78 |
| 01:14 ET | 39248 | 169.7975 |
| 01:15 ET | 59042 | 169.94 |
| 01:17 ET | 124754 | 169.97 |
| 01:19 ET | 46780 | 169.8615 |
| 01:21 ET | 59358 | 169.635 |
| 01:24 ET | 36805 | 169.6 |
| 01:26 ET | 33254 | 169.551 |
| 01:28 ET | 39780 | 169.74 |
| 01:30 ET | 25695 | 169.69 |
| 01:32 ET | 29535 | 169.7699 |
| 01:33 ET | 80285 | 169.87 |
| 01:35 ET | 49187 | 169.8 |
| 01:37 ET | 40606 | 169.84 |
| 01:39 ET | 40248 | 169.78 |
| 01:42 ET | 48607 | 169.77 |
| 01:44 ET | 32774 | 169.8174 |
| 01:46 ET | 42184 | 169.58 |
| 01:48 ET | 27686 | 169.55 |
| 01:50 ET | 25675 | 169.6315 |
| 01:51 ET | 28480 | 169.33 |
| 01:53 ET | 41969 | 169.63 |
| 01:55 ET | 61076 | 169.835 |
| 01:57 ET | 40316 | 169.8901 |
| 02:00 ET | 68711 | 169.935 |
| 02:02 ET | 102621 | 169.96 |
| 02:04 ET | 46706 | 169.9 |
| 02:06 ET | 44662 | 169.945 |
| 02:08 ET | 39780 | 169.855 |
| 02:09 ET | 46157 | 169.765 |
| 02:11 ET | 63065 | 169.55 |
| 02:13 ET | 53132 | 169.77 |
| 02:15 ET | 69009 | 169.7288 |
| 02:18 ET | 69295 | 169.395 |
| 02:20 ET | 51423 | 169.19 |
| 02:22 ET | 65163 | 169.505 |
| 02:24 ET | 46191 | 169.82 |
| 02:26 ET | 39654 | 169.79 |
| 02:27 ET | 36939 | 169.59 |
| 02:29 ET | 43567 | 169.725 |
| 02:31 ET | 51801 | 169.6 |
| 02:33 ET | 33900 | 169.54 |
| 02:36 ET | 39055 | 169.34 |
| 02:38 ET | 30423 | 169.49 |
| 02:40 ET | 42726 | 169.3 |
| 02:42 ET | 43290 | 169.22 |
| 02:44 ET | 57998 | 169.22 |
| 02:45 ET | 57518 | 169.1215 |
| 02:47 ET | 88722 | 169.08 |
| 02:49 ET | 89327 | 168.7 |
| 02:51 ET | 86863 | 168.83 |
| 02:54 ET | 66066 | 168.8837 |
| 02:56 ET | 35107 | 169.02 |
| 02:58 ET | 33495 | 168.99 |
| 03:00 ET | 39205 | 169.24 |
| 03:02 ET | 43118 | 169.1625 |
| 03:03 ET | 31204 | 168.615 |
| 03:05 ET | 33979 | 168.885 |
| 03:07 ET | 37731 | 168.59 |
| 03:09 ET | 27131 | 168.735 |
| 03:12 ET | 35898 | 168.69 |
| 03:14 ET | 41559 | 168.325 |
| 03:16 ET | 70659 | 168 |
| 03:18 ET | 54371 | 168.44 |
| 03:20 ET | 50049 | 168.18 |
| 03:21 ET | 53526 | 168.095 |
| 03:23 ET | 42906 | 168.34 |
| 03:25 ET | 99250 | 168.3 |
| 03:27 ET | 66408 | 168.14 |
| 03:30 ET | 112655 | 168.38 |
| 03:32 ET | 64895 | 168.39 |
| 03:34 ET | 59672 | 168.3887 |
| 03:36 ET | 75038 | 168.74 |
| 03:38 ET | 112304 | 168.94 |
| 03:39 ET | 69417 | 169.065 |
| 03:41 ET | 104418 | 169.48 |
| 03:43 ET | 119317 | 169.4799 |
| 03:45 ET | 100547 | 169.205 |
| 03:48 ET | 78244 | 169.61 |
| 03:50 ET | 103992 | 169.61 |
| 03:52 ET | 215405 | 168.631 |
| 03:54 ET | 205519 | 168.28 |
| 03:56 ET | 281317 | 168.06 |
| 03:57 ET | 441573 | 167.255 |
| 03:59 ET | 9895891 | 167.42 |
Today
DJ The Market Should Stop Fixating on the Fed. 4 Stocks to Buy. -- Barrons.com, from 3 hours ago by Dow Jones
3 hours ago by Dow JonesDJ Nvidia Stock Rises. Why Fed's Jumbo Rate Cut Is Boosting Shares. -- Barrons.com, from 7 hours ago by Dow Jones
7 hours ago by Dow JonesDJ Nvidia Stock Rises. Why Fed's Jumbo Rate Cut Will Boost the AI Chip Maker. -- Barrons.com, from 11 hours ago by Dow Jones
11 hours ago by Dow JonesDJ These Stocks Are Moving the Most Today: Enphase, First Solar, Nvidia, FedEx, Progyny, Steelcase, and More -- Barrons.com, from 12 hours ago by Dow Jones
12 hours ago by Dow Jones
Yesterday
DJ Broadcom Initiated at Outperform by William Blair, from 1:25PM ET on Wednesday Sep 18, 2024 by Dow Jones
1:25PM ET on Wednesday Sep 18, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Broadcom Inc | 755.1B | 135.8x | +23.24% |
Qualcomm Inc | 187.5B | 22.3x | --- |
Arrow Electronics Inc | 6.9B | 12.6x | +15.29% |
Advanced Micro Devices Inc | 240.0B | 188.6x | +9.82% |
Texas Instruments Inc | 183.3B | 36.0x | +4.97% |
Infineon Technologies AG | 43.8B | 19.0x | +17.27% |
Company Information
Broadcom Inc. is a global technology company that designs, develops, and supplies a broad range of semiconductor, enterprise software and security solutions. The Company operates through two segments: semiconductor solutions and infrastructure software. The Company's semiconductor solutions segment includes all of its product lines and intellectual property (IP) licensing. It provides semiconductor solutions for managing the movement of data in data center, service provider and enterprise networking applications. Its infrastructure software segment includes its mainframe, distributed and cyber security solutions, and its fiber channel storage area networking (FC SAN) business. It provides a portfolio of software solutions that enables customers to plan, develop, automate, manage and secure applications across mainframe, distributed, mobile and cloud platforms. Its product portfolio serves markets, including cloud, data center, networking, broadband, wireless and enterprise software.
Contact Information
- Headquarters
- 3421 Hillview AvenuePALO ALTO, CA, United States 94304
- Phone
- 650-427-6000
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Henry Samueli
- President, Chief Executive Officer, Director
- Hock Tan
- Chief Financial Officer, Chief Accounting Officer
- Kirsten Spears
- President - Semiconductor Solutions Group
- Charlie Kawwas
- Chief Legal and Corporate Affairs Officer
- Mark Brazeal
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $755.1B |
|---|---|
Revenue (TTM) | $46.8B |
Shares Outstanding | 4.7B |
Dividend Yield | 1.27% |
Annual Dividend Rate | 2.1200 USD |
Ex-Dividend Date | 09-19-24 |
Pay Date | 09-30-24 |
Beta | 1.19 |
EPS | $1.23 |
Book Value | $5.79 |
P/E Ratio | 135.8x |
Price/Sales (TTM) | 16.1 |
Price/Cash Flow (TTM) | 54.6x |
Operating Margin | 27.93% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
