Broadcom IncNASDAQ:AVGO
- LAST PRICE167.6900
- TODAY'S CHANGE (%)3.1300 (1.9020%)
- Bid / Lots167.3100/ 2
- Ask / Lots167.5000/ 18
- Open / Previous Close166.7350 / 164.5600
- Day Range
- 52 Week Range
- Volume29,850,048
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AVGO |
|---|---|---|
| 09:32 ET | 358607 | 166.135 |
| 09:34 ET | 232118 | 165.73 |
| 09:36 ET | 167353 | 166.1109 |
| 09:38 ET | 244021 | 166.785 |
| 09:39 ET | 429777 | 167.18 |
| 09:41 ET | 183582 | 167.13 |
| 09:43 ET | 203251 | 166.485 |
| 09:45 ET | 125121 | 167.29 |
| 09:48 ET | 198801 | 166.18 |
| 09:50 ET | 137081 | 166.5 |
| 09:52 ET | 109158 | 166.14 |
| 09:54 ET | 95704 | 166.11 |
| 09:56 ET | 115368 | 165.8225 |
| 09:57 ET | 196633 | 165.249 |
| 09:59 ET | 196408 | 165.6156 |
| 10:01 ET | 117633 | 165.325 |
| 10:03 ET | 128799 | 165.725 |
| 10:06 ET | 126239 | 166.2598 |
| 10:08 ET | 83587 | 166.39 |
| 10:10 ET | 65466 | 166.38 |
| 10:12 ET | 125611 | 166.5 |
| 10:14 ET | 73487 | 166.545 |
| 10:15 ET | 96411 | 166.05 |
| 10:17 ET | 51813 | 166.28 |
| 10:19 ET | 44090 | 166.3 |
| 10:21 ET | 27180 | 166.2 |
| 10:24 ET | 47705 | 166.1 |
| 10:26 ET | 26669 | 166.2 |
| 10:28 ET | 72258 | 165.36 |
| 10:30 ET | 92659 | 165.3 |
| 10:32 ET | 178238 | 164.32 |
| 10:33 ET | 129959 | 164.9 |
| 10:35 ET | 140615 | 164.553 |
| 10:37 ET | 133427 | 164.76 |
| 10:39 ET | 44493 | 164.68 |
| 10:42 ET | 65968 | 165.145 |
| 10:44 ET | 77065 | 165.15 |
| 10:46 ET | 89975 | 165.56 |
| 10:48 ET | 39916 | 165.52 |
| 10:50 ET | 31631 | 165.4 |
| 10:51 ET | 50573 | 165.47 |
| 10:53 ET | 73591 | 165.25 |
| 10:55 ET | 34968 | 165.27 |
| 10:57 ET | 36788 | 165.43 |
| 11:00 ET | 47260 | 165.08 |
| 11:02 ET | 67206 | 165.19 |
| 11:04 ET | 45900 | 165.43 |
| 11:06 ET | 138398 | 165.945 |
| 11:08 ET | 71147 | 165.92 |
| 11:09 ET | 68591 | 166.08 |
| 11:11 ET | 41583 | 165.91 |
| 11:13 ET | 22281 | 166.09 |
| 11:15 ET | 64016 | 166.01 |
| 11:18 ET | 47841 | 166.06 |
| 11:20 ET | 23555 | 166.1 |
| 11:22 ET | 49837 | 166.0487 |
| 11:24 ET | 57553 | 166.23 |
| 11:26 ET | 52068 | 165.84 |
| 11:27 ET | 53277 | 165.935 |
| 11:29 ET | 47317 | 165.84 |
| 11:31 ET | 44411 | 165.865 |
| 11:33 ET | 54551 | 165.528 |
| 11:36 ET | 68358 | 165.355 |
| 11:38 ET | 44796 | 165.44 |
| 11:40 ET | 42690 | 165.36 |
| 11:42 ET | 29976 | 165.585 |
| 11:44 ET | 31552 | 165.54 |
| 11:45 ET | 13297 | 165.4401 |
| 11:47 ET | 19907 | 165.61 |
| 11:49 ET | 25683 | 165.77 |
| 11:51 ET | 44973 | 165.4 |
| 11:54 ET | 27101 | 165.67 |
| 11:56 ET | 43914 | 165.96 |
| 11:58 ET | 43730 | 165.81 |
| 12:00 ET | 20184 | 165.765 |
| 12:02 ET | 45899 | 166 |
| 12:03 ET | 98785 | 166.325 |
| 12:05 ET | 98279 | 166.76 |
| 12:07 ET | 51390 | 166.11 |
| 12:09 ET | 23624 | 166.18 |
| 12:12 ET | 36294 | 166.19 |
| 12:14 ET | 40600 | 166.26 |
| 12:16 ET | 91756 | 165.93 |
| 12:18 ET | 41831 | 165.54 |
| 12:20 ET | 76078 | 165.765 |
| 12:21 ET | 49272 | 166.0204 |
| 12:23 ET | 37362 | 165.9 |
| 12:25 ET | 24225 | 166.1681 |
| 12:27 ET | 37404 | 166.31 |
| 12:30 ET | 17616 | 166.09 |
| 12:32 ET | 46184 | 166.16 |
| 12:34 ET | 18542 | 166.14 |
| 12:36 ET | 18756 | 166.03 |
| 12:38 ET | 20257 | 165.775 |
| 12:39 ET | 26575 | 165.8 |
| 12:41 ET | 18138 | 165.825 |
| 12:43 ET | 28044 | 165.7797 |
| 12:45 ET | 18021 | 165.84 |
| 12:48 ET | 22291 | 165.695 |
| 12:50 ET | 43381 | 165.8299 |
| 12:52 ET | 28400 | 165.9799 |
| 12:54 ET | 46584 | 166.3 |
| 12:56 ET | 26336 | 166.27 |
| 12:57 ET | 36708 | 166.325 |
| 12:59 ET | 82365 | 166.6599 |
| 01:01 ET | 54472 | 166.48 |
| 01:03 ET | 42064 | 166.41 |
| 01:06 ET | 19074 | 166.45 |
| 01:08 ET | 36553 | 166.7401 |
| 01:10 ET | 29764 | 166.675 |
| 01:12 ET | 29601 | 166.775 |
| 01:14 ET | 31169 | 166.74 |
| 01:15 ET | 20022 | 166.72 |
| 01:17 ET | 69084 | 167.05 |
| 01:19 ET | 64286 | 167.25 |
| 01:21 ET | 47382 | 167.185 |
| 01:24 ET | 38527 | 167.25 |
| 01:26 ET | 72294 | 167.1 |
| 01:28 ET | 28411 | 167.22 |
| 01:30 ET | 53652 | 167.5405 |
| 01:32 ET | 59698 | 167.6026 |
| 01:33 ET | 93048 | 167.69 |
| 01:35 ET | 66755 | 167.17 |
| 01:37 ET | 50403 | 167.03 |
| 01:39 ET | 53007 | 167.2 |
| 01:42 ET | 25436 | 167.06 |
| 01:44 ET | 24251 | 166.97 |
| 01:46 ET | 25906 | 167.04 |
| 01:48 ET | 30050 | 167.16 |
| 01:50 ET | 25923 | 167.16 |
| 01:51 ET | 42099 | 167.3 |
| 01:53 ET | 27750 | 167.29 |
| 01:55 ET | 22019 | 167.0801 |
| 01:57 ET | 28151 | 167.06 |
| 02:00 ET | 29419 | 167.045 |
| 02:02 ET | 49012 | 166.48 |
| 02:04 ET | 45513 | 167 |
| 02:06 ET | 30113 | 167.0299 |
| 02:08 ET | 34314 | 167.23 |
| 02:09 ET | 25230 | 167.153 |
| 02:11 ET | 32558 | 166.9 |
| 02:13 ET | 63696 | 166.6 |
| 02:15 ET | 37036 | 166.72 |
| 02:18 ET | 30239 | 166.78 |
| 02:20 ET | 19365 | 166.7998 |
| 02:22 ET | 27124 | 166.85 |
| 02:24 ET | 31915 | 166.48 |
| 02:26 ET | 44178 | 166.32 |
| 02:27 ET | 34250 | 166.4296 |
| 02:29 ET | 26859 | 166.36 |
| 02:31 ET | 32603 | 166.415 |
| 02:33 ET | 35871 | 166.27 |
| 02:36 ET | 30756 | 166.3 |
| 02:38 ET | 42817 | 166.21 |
| 02:40 ET | 54074 | 166.64 |
| 02:42 ET | 53658 | 166.51 |
| 02:44 ET | 72595 | 166.73 |
| 02:45 ET | 39049 | 166.5354 |
| 02:47 ET | 18849 | 166.675 |
| 02:49 ET | 22516 | 166.635 |
| 02:51 ET | 26358 | 166.355 |
| 02:54 ET | 36526 | 166.3518 |
| 02:56 ET | 31835 | 166.43 |
| 02:58 ET | 16235 | 166.48 |
| 03:00 ET | 15364 | 166.405 |
| 03:02 ET | 33662 | 166.3 |
| 03:03 ET | 38798 | 166.325 |
| 03:05 ET | 32555 | 166.14 |
| 03:07 ET | 31451 | 166.25 |
| 03:09 ET | 29962 | 166.4 |
| 03:12 ET | 30383 | 166.53 |
| 03:14 ET | 46359 | 166.51 |
| 03:16 ET | 37863 | 166.64 |
| 03:18 ET | 54172 | 166.4202 |
| 03:20 ET | 22229 | 166.425 |
| 03:21 ET | 39740 | 166.551599 |
| 03:23 ET | 31725 | 166.45 |
| 03:25 ET | 31020 | 166.63 |
| 03:27 ET | 41436 | 166.59 |
| 03:30 ET | 54905 | 166.475 |
| 03:32 ET | 32138 | 166.64 |
| 03:34 ET | 36942 | 166.56 |
| 03:36 ET | 101706 | 166.8 |
| 03:38 ET | 45847 | 166.63 |
| 03:39 ET | 40946 | 166.56 |
| 03:41 ET | 69540 | 166.85 |
| 03:43 ET | 73199 | 166.915 |
| 03:45 ET | 58575 | 167.01 |
| 03:48 ET | 91019 | 167.18 |
| 03:50 ET | 104181 | 167.21 |
| 03:52 ET | 113461 | 167.35 |
| 03:54 ET | 159022 | 167.55 |
| 03:56 ET | 258750 | 167.85 |
| 03:57 ET | 450603 | 167.785 |
| 03:59 ET | 3424470 | 167.69 |
Sep 13, 2024
DJ Nvidia Stock Edges Higher at the End of a Stellar Week -- Barrons.com, from 9:47AM ET on Friday Sep 13, 2024 by Dow Jones
9:47AM ET on Friday Sep 13, 2024 by Dow JonesDJ Nvidia Stock Is Back on Top. How It's Trading at the End of a Stellar Week. -- Barrons.com, from 4:44AM ET on Friday Sep 13, 2024 by Dow Jones
4:44AM ET on Friday Sep 13, 2024 by Dow Jones
Sep 12, 2024
DJ Nvidia Stock Rises Again After Big Rally. How CEO Jensen Huang Soothed Investors. -- Barrons.com, from 5:03AM ET on Thursday Sep 12, 2024 by Dow Jones
5:03AM ET on Thursday Sep 12, 2024 by Dow Jones
Sep 11, 2024
DJ Nvidia Stock Slips. Why Oracle's Data Center Drive Is a Sign of Robust Chip Demand. -- Barrons.com, from 5:10AM ET on Wednesday Sep 11, 2024 by Dow Jones
5:10AM ET on Wednesday Sep 11, 2024 by Dow Jones
Sep 10, 2024
DJ The Economy Is Weakening. It's Time to Sell Stocks In These Sectors. -- Barrons.com, from 3:13PM ET on Tuesday Sep 10, 2024 by Dow Jones
3:13PM ET on Tuesday Sep 10, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Broadcom Inc | 783.2B | 136.0x | +23.24% |
Qualcomm Inc | 186.9B | 21.5x | --- |
Arrow Electronics Inc | 6.6B | 11.7x | +15.29% |
Advanced Micro Devices Inc | 246.5B | 183.3x | +9.82% |
Texas Instruments Inc | 182.5B | 34.7x | +4.97% |
Infineon Technologies AG | 43.1B | 18.3x | +17.27% |
Company Information
Broadcom Inc. is a global technology company that designs, develops, and supplies a broad range of semiconductor, enterprise software and security solutions. The Company operates through two segments: semiconductor solutions and infrastructure software. The Company's semiconductor solutions segment includes all of its product lines and intellectual property (IP) licensing. It provides semiconductor solutions for managing the movement of data in data center, service provider and enterprise networking applications. Its infrastructure software segment includes its mainframe, distributed and cyber security solutions, and its fiber channel storage area networking (FC SAN) business. It provides a portfolio of software solutions that enables customers to plan, develop, automate, manage and secure applications across mainframe, distributed, mobile and cloud platforms. Its product portfolio serves markets, including cloud, data center, networking, broadband, wireless and enterprise software.
Contact Information
- Headquarters
- 3421 Hillview AvenuePALO ALTO, CA, United States 94304
- Phone
- 650-427-6000
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Henry Samueli
- President, Chief Executive Officer, Director
- Hock Tan
- Chief Financial Officer, Chief Accounting Officer
- Kirsten Spears
- President - Semiconductor Solutions Group
- Charlie Kawwas
- Chief Legal and Corporate Affairs Officer
- Mark Brazeal
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $783.2B |
|---|---|
Revenue (TTM) | $46.8B |
Shares Outstanding | 4.7B |
Dividend Yield | 1.26% |
Annual Dividend Rate | 2.1200 USD |
Ex-Dividend Date | 09-19-24 |
Pay Date | 09-30-24 |
Beta | 1.18 |
EPS | $1.23 |
Book Value | $5.79 |
P/E Ratio | 136.0x |
Price/Sales (TTM) | 16.7 |
Price/Cash Flow (TTM) | 56.7x |
Operating Margin | 27.93% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
