AvePoint IncNASDAQ:AVPT
- LAST PRICE10.4200
- TODAY'S CHANGE (%)0.1800 (1.7578%)
- Bid / Lots9.9100/ 1
- Ask / Lots10.5000/ 31
- Open / Previous Close10.2800 / 10.2400
- Day Range
- 52 Week Range
- Volume4,430,443
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AVPT |
|---|---|---|
| 09:32 ET | 10560 | 10.3 |
| 09:34 ET | 642 | 10.33 |
| 09:36 ET | 2820 | 10.2843 |
| 09:38 ET | 927 | 10.3 |
| 09:39 ET | 305 | 10.28 |
| 09:41 ET | 300 | 10.26 |
| 09:43 ET | 1694 | 10.2502 |
| 09:45 ET | 200 | 10.26 |
| 09:48 ET | 2942 | 10.24 |
| 09:50 ET | 121 | 10.23 |
| 09:52 ET | 117 | 10.24 |
| 09:54 ET | 2123 | 10.23 |
| 09:56 ET | 478 | 10.23 |
| 09:57 ET | 2198 | 10.2315 |
| 09:59 ET | 100 | 10.23 |
| 10:01 ET | 3686 | 10.24 |
| 10:03 ET | 1090 | 10.25 |
| 10:06 ET | 100 | 10.27 |
| 10:08 ET | 617 | 10.26 |
| 10:10 ET | 2027 | 10.26 |
| 10:12 ET | 500 | 10.28 |
| 10:14 ET | 989 | 10.2744 |
| 10:15 ET | 2100 | 10.28 |
| 10:17 ET | 798 | 10.275 |
| 10:19 ET | 200 | 10.275 |
| 10:21 ET | 1100 | 10.28 |
| 10:24 ET | 500 | 10.29 |
| 10:26 ET | 832 | 10.275 |
| 10:28 ET | 1730 | 10.27 |
| 10:30 ET | 500 | 10.26 |
| 10:32 ET | 1236 | 10.28 |
| 10:33 ET | 500 | 10.28 |
| 10:35 ET | 200 | 10.29 |
| 10:37 ET | 2171 | 10.285 |
| 10:39 ET | 1926 | 10.3 |
| 10:42 ET | 5146 | 10.29 |
| 10:44 ET | 200 | 10.295 |
| 10:46 ET | 737 | 10.31 |
| 10:48 ET | 2419 | 10.31 |
| 10:50 ET | 1484 | 10.32 |
| 10:51 ET | 548 | 10.32 |
| 10:53 ET | 200 | 10.32 |
| 10:55 ET | 600 | 10.315 |
| 10:57 ET | 400 | 10.315 |
| 11:00 ET | 2829 | 10.305 |
| 11:02 ET | 100 | 10.305 |
| 11:04 ET | 1556 | 10.295 |
| 11:06 ET | 100 | 10.295 |
| 11:08 ET | 1536 | 10.3 |
| 11:09 ET | 919 | 10.2999 |
| 11:11 ET | 939 | 10.295 |
| 11:13 ET | 520 | 10.2935 |
| 11:15 ET | 600 | 10.3 |
| 11:18 ET | 616 | 10.305 |
| 11:20 ET | 2900 | 10.29 |
| 11:22 ET | 779 | 10.285 |
| 11:24 ET | 405 | 10.285 |
| 11:26 ET | 800 | 10.285 |
| 11:27 ET | 333 | 10.285 |
| 11:29 ET | 1781 | 10.295 |
| 11:31 ET | 1333 | 10.3 |
| 11:33 ET | 200 | 10.305 |
| 11:36 ET | 682 | 10.305 |
| 11:38 ET | 120 | 10.31 |
| 11:40 ET | 300 | 10.31 |
| 11:42 ET | 1412 | 10.31 |
| 11:44 ET | 500 | 10.305 |
| 11:45 ET | 211 | 10.305 |
| 11:47 ET | 200 | 10.305 |
| 11:49 ET | 400 | 10.31 |
| 11:51 ET | 300 | 10.31 |
| 11:54 ET | 100 | 10.31 |
| 11:56 ET | 788 | 10.31 |
| 11:58 ET | 600 | 10.315 |
| 12:00 ET | 300 | 10.315 |
| 12:03 ET | 2300 | 10.306 |
| 12:05 ET | 100 | 10.305 |
| 12:07 ET | 727 | 10.3 |
| 12:09 ET | 1105 | 10.3 |
| 12:12 ET | 100 | 10.3 |
| 12:14 ET | 400 | 10.305 |
| 12:16 ET | 1323 | 10.3 |
| 12:18 ET | 58061 | 10.2801 |
| 12:20 ET | 18842 | 10.28 |
| 12:21 ET | 790 | 10.285 |
| 12:23 ET | 3467 | 10.285 |
| 12:25 ET | 1098 | 10.285 |
| 12:27 ET | 192807 | 10.35 |
| 12:30 ET | 3491 | 10.3206 |
| 12:32 ET | 1100 | 10.32 |
| 12:34 ET | 1925 | 10.33 |
| 12:36 ET | 2300 | 10.315 |
| 12:39 ET | 501 | 10.315 |
| 12:41 ET | 50692 | 10.355 |
| 12:43 ET | 300 | 10.355 |
| 12:45 ET | 1723 | 10.37 |
| 12:48 ET | 4646 | 10.385 |
| 12:50 ET | 4270 | 10.37 |
| 12:54 ET | 9196 | 10.35 |
| 12:56 ET | 1700 | 10.355 |
| 12:57 ET | 300 | 10.355 |
| 12:59 ET | 3350 | 10.33 |
| 01:01 ET | 753 | 10.34 |
| 01:03 ET | 200 | 10.335 |
| 01:06 ET | 300 | 10.335 |
| 01:08 ET | 4093 | 10.325 |
| 01:10 ET | 700 | 10.33 |
| 01:12 ET | 5678 | 10.3366 |
| 01:14 ET | 200 | 10.335 |
| 01:15 ET | 3186 | 10.34 |
| 01:17 ET | 100 | 10.34 |
| 01:19 ET | 100 | 10.345 |
| 01:21 ET | 236 | 10.35 |
| 01:24 ET | 200 | 10.345 |
| 01:26 ET | 100 | 10.345 |
| 01:28 ET | 100 | 10.345 |
| 01:30 ET | 961 | 10.34 |
| 01:32 ET | 200 | 10.35 |
| 01:33 ET | 3982 | 10.335 |
| 01:35 ET | 200 | 10.335 |
| 01:37 ET | 488 | 10.34 |
| 01:39 ET | 1912 | 10.345 |
| 01:42 ET | 2738 | 10.335 |
| 01:44 ET | 100 | 10.335 |
| 01:46 ET | 221 | 10.335 |
| 01:48 ET | 100 | 10.335 |
| 01:50 ET | 1238 | 10.34 |
| 01:51 ET | 2105 | 10.34 |
| 01:53 ET | 6400 | 10.35 |
| 01:55 ET | 102711 | 10.36 |
| 01:57 ET | 1881 | 10.39 |
| 02:00 ET | 6846 | 10.37 |
| 02:02 ET | 2437 | 10.35 |
| 02:04 ET | 800 | 10.345 |
| 02:06 ET | 9624 | 10.345 |
| 02:08 ET | 6596 | 10.33 |
| 02:09 ET | 3494 | 10.33 |
| 02:11 ET | 1900 | 10.325 |
| 02:13 ET | 2400 | 10.325 |
| 02:15 ET | 5876 | 10.33 |
| 02:18 ET | 300 | 10.33 |
| 02:20 ET | 200 | 10.325 |
| 02:22 ET | 400 | 10.325 |
| 02:24 ET | 7948 | 10.32 |
| 02:26 ET | 1700 | 10.315 |
| 02:27 ET | 3346 | 10.315 |
| 02:29 ET | 400 | 10.315 |
| 02:31 ET | 9484 | 10.295 |
| 02:33 ET | 1128 | 10.295 |
| 02:36 ET | 4948 | 10.305 |
| 02:38 ET | 1760 | 10.31 |
| 02:40 ET | 942 | 10.305 |
| 02:42 ET | 4699 | 10.295 |
| 02:44 ET | 5417 | 10.3 |
| 02:45 ET | 204 | 10.31 |
| 02:47 ET | 1100 | 10.305 |
| 02:49 ET | 400 | 10.305 |
| 02:51 ET | 3433 | 10.295 |
| 02:54 ET | 3052 | 10.295 |
| 02:56 ET | 100 | 10.3 |
| 02:58 ET | 9392 | 10.29 |
| 03:00 ET | 509 | 10.3 |
| 03:02 ET | 600 | 10.295 |
| 03:03 ET | 800 | 10.295 |
| 03:05 ET | 2332 | 10.285 |
| 03:07 ET | 2598 | 10.3 |
| 03:09 ET | 913 | 10.295 |
| 03:12 ET | 5160 | 10.27 |
| 03:14 ET | 2289 | 10.265 |
| 03:16 ET | 8285 | 10.25 |
| 03:18 ET | 1540 | 10.245 |
| 03:20 ET | 9091 | 10.26 |
| 03:21 ET | 832 | 10.275 |
| 03:23 ET | 3588 | 10.285 |
| 03:25 ET | 1752 | 10.3 |
| 03:27 ET | 5584 | 10.3 |
| 03:30 ET | 2240 | 10.3 |
| 03:32 ET | 4438 | 10.265 |
| 03:34 ET | 1454 | 10.255 |
| 03:36 ET | 994 | 10.255 |
| 03:38 ET | 995 | 10.265 |
| 03:39 ET | 3647 | 10.25 |
| 03:41 ET | 4619 | 10.25 |
| 03:43 ET | 300 | 10.245 |
| 03:45 ET | 7277 | 10.245 |
| 03:48 ET | 6414 | 10.24 |
| 03:50 ET | 2810 | 10.235 |
| 03:52 ET | 59740 | 10.3 |
| 03:54 ET | 37258 | 10.3047 |
| 03:56 ET | 62607 | 10.415 |
| 03:57 ET | 59712 | 10.43 |
| 03:59 ET | 75976 | 10.42 |
Jun 26, 2024
AvePoint Named a Winner in the 2024 Microsoft Partner of the Year Awards, from 3:00PM ET on Wednesday Jun 26, 2024 by Dow Jones
3:00PM ET on Wednesday Jun 26, 2024 by Dow Jones
Jun 18, 2024
AvePoint Named to Inc.'s Annual List of Best Workplaces for 2024, from 8:45AM ET on Tuesday Jun 18, 2024 by Dow Jones
8:45AM ET on Tuesday Jun 18, 2024 by Dow Jones
Jun 17, 2024
DJ AvePoint Is Maintained at Outperform by Northland Capital Markets, from 1:03PM ET on Monday Jun 17, 2024 by Dow Jones
1:03PM ET on Monday Jun 17, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
AvePoint Inc | 1.9B | -134.1x | --- |
Ibotta Inc | 2.3B | 59.6x | --- |
Alkami Technology Inc | 2.8B | -47.1x | --- |
Nextdoor Holdings Inc | 1.1B | -7.5x | --- |
EverQuote Inc | 724.4M | -14.9x | --- |
TechTarget Inc | 889.9M | -117.5x | -19.10% |
Company Information
AvePoint, Inc. provides a cloud-native software platform that organizations rely on to optimize information technology (IT) operations, manage critical data and secure the digital workplace. The Company’s AvePoint Confidence Platform delivers a set of software-as-a-service (SaaS) solutions, empowering users in a variety of technology roles, including IT operations, development operations and cybersecurity to monitor and secure the digital workplace. Built on top of platform-as-a-service (PaaS) architecture, the AvePoint Confidence Platform offers modularity and combines cloud services architecture with industry-specific functionality to address operational challenges and the ongoing management of data, as organizations leverage a variety of third-party cloud vendors. The AvePoint Confidence Platform, and the applications that it powers, is organized into three interconnected suites of functionality, which include The Control Suite, The Resilience Suite and The Modernization Suite.
Contact Information
- Headquarters
- 525 Washington Blvd, Suite 1400JERSEY CITY, NJ, United States 07310
- Phone
- 201-793-1111
- Fax
- 916-443-1908
Executives
- Executive Chairman of the Board
- Xunkai Gong
- Chief Executive Officer, Director
- Tianyi Jiang
- Chief Financial Officer
- James Caci
- Chief Compliance Officer, Chief Legal Officer, Company Secretary, Director
- Brian Brown
- Independent Director
- Jeff Epstein
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.9B |
|---|---|
Revenue (TTM) | $286.8M |
Shares Outstanding | 185.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.89 |
EPS | $-0.08 |
Book Value | $1.14 |
P/E Ratio | -134.1x |
Price/Sales (TTM) | 6.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -3.39% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
