Avnet IncNASDAQ:AVT
- LAST PRICE54.8300
- TODAY'S CHANGE (%)-0.1200 (-0.2184%)
- Bid / Lots54.8800/ 1
- Ask / Lots87.8000/ 1
- Open / Previous Close54.9300 / 54.9500
- Day Range
- 52 Week Range
- Volume878,703
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AVT |
|---|---|---|
| 09:32 ET | 5865 | 54.43 |
| 09:34 ET | 1100 | 54.82 |
| 09:36 ET | 1800 | 54.7775 |
| 09:38 ET | 1110 | 54.865 |
| 09:41 ET | 41884 | 55.12 |
| 09:43 ET | 3225 | 55.065 |
| 09:45 ET | 370 | 55.1289 |
| 09:48 ET | 6780 | 55.07 |
| 09:50 ET | 100 | 55.08 |
| 09:52 ET | 7100 | 55.16 |
| 09:54 ET | 400 | 55.05 |
| 09:56 ET | 400 | 55.115 |
| 09:59 ET | 205 | 55.15 |
| 10:01 ET | 3021 | 55.27 |
| 10:03 ET | 1796 | 55.33 |
| 10:06 ET | 2077 | 55.28 |
| 10:08 ET | 2613 | 55.28 |
| 10:10 ET | 300 | 55.25 |
| 10:12 ET | 1178 | 55.215 |
| 10:14 ET | 684 | 55.215 |
| 10:17 ET | 200 | 55.225 |
| 10:19 ET | 200 | 55.24 |
| 10:24 ET | 200 | 55.24 |
| 10:26 ET | 222 | 55.235 |
| 10:28 ET | 2562 | 55.33 |
| 10:30 ET | 900 | 55.375 |
| 10:32 ET | 800 | 55.335 |
| 10:33 ET | 800 | 55.275 |
| 10:35 ET | 205 | 55.228 |
| 10:37 ET | 1098 | 55.2 |
| 10:39 ET | 400 | 55.17 |
| 10:42 ET | 316 | 55.06 |
| 10:48 ET | 1100 | 55.255 |
| 10:53 ET | 300 | 55.35 |
| 10:55 ET | 2630 | 55.45 |
| 10:57 ET | 1046 | 55.405 |
| 11:00 ET | 1919 | 55.37 |
| 11:02 ET | 300 | 55.36 |
| 11:04 ET | 427 | 55.35 |
| 11:08 ET | 961 | 55.27 |
| 11:09 ET | 450 | 55.29 |
| 11:11 ET | 2178 | 55.305 |
| 11:13 ET | 4375 | 55.25 |
| 11:15 ET | 2300 | 55.26 |
| 11:18 ET | 1290 | 55.28 |
| 11:20 ET | 2602 | 55.23 |
| 11:22 ET | 2311 | 55.23 |
| 11:24 ET | 600 | 55.29 |
| 11:26 ET | 100 | 55.31 |
| 11:31 ET | 800 | 55.33 |
| 11:33 ET | 400 | 55.325 |
| 11:36 ET | 1438 | 55.3 |
| 11:38 ET | 400 | 55.33 |
| 11:40 ET | 1881 | 55.38 |
| 11:44 ET | 337 | 55.4 |
| 11:45 ET | 615 | 55.46 |
| 11:47 ET | 760 | 55.43 |
| 11:49 ET | 100 | 55.44 |
| 11:51 ET | 400 | 55.425 |
| 11:56 ET | 963 | 55.415 |
| 11:58 ET | 500 | 55.415 |
| 12:00 ET | 700 | 55.36 |
| 12:02 ET | 100 | 55.38 |
| 12:03 ET | 2284 | 55.36 |
| 12:05 ET | 100 | 55.33 |
| 12:07 ET | 2330 | 55.28 |
| 12:12 ET | 1338 | 55.33 |
| 12:16 ET | 200 | 55.29 |
| 12:18 ET | 2300 | 55.295 |
| 12:20 ET | 2050 | 55.28 |
| 12:21 ET | 600 | 55.26 |
| 12:23 ET | 200 | 55.26 |
| 12:25 ET | 204 | 55.245 |
| 12:27 ET | 216 | 55.255 |
| 12:30 ET | 5883 | 55.21 |
| 12:32 ET | 2920 | 55.23 |
| 12:34 ET | 427 | 55.23 |
| 12:36 ET | 100 | 55.23 |
| 12:38 ET | 100 | 55.23 |
| 12:39 ET | 1176 | 55.3 |
| 12:43 ET | 563 | 55.345 |
| 12:48 ET | 300 | 55.345 |
| 12:50 ET | 585 | 55.3 |
| 12:56 ET | 725 | 55.265 |
| 12:57 ET | 600 | 55.23 |
| 12:59 ET | 4576 | 55.21 |
| 01:01 ET | 300 | 55.2 |
| 01:03 ET | 400 | 55.12 |
| 01:06 ET | 100 | 55.16 |
| 01:10 ET | 2161 | 55.24 |
| 01:14 ET | 454 | 55.235 |
| 01:15 ET | 300 | 55.24 |
| 01:19 ET | 215 | 55.2 |
| 01:21 ET | 851 | 55.168 |
| 01:24 ET | 100 | 55.14 |
| 01:26 ET | 3317 | 55.11 |
| 01:28 ET | 500 | 55.07 |
| 01:30 ET | 100 | 55.05 |
| 01:33 ET | 103 | 55.04 |
| 01:35 ET | 423 | 55.07 |
| 01:37 ET | 2890 | 55.08 |
| 01:39 ET | 624 | 55.06 |
| 01:42 ET | 1671 | 55.0799 |
| 01:44 ET | 227 | 55.02 |
| 01:46 ET | 2551 | 55.02 |
| 01:48 ET | 2200 | 55.025 |
| 01:51 ET | 3577 | 55.01 |
| 01:53 ET | 12370 | 54.895 |
| 01:55 ET | 2796 | 54.85 |
| 01:57 ET | 2230 | 54.91 |
| 02:00 ET | 12378 | 54.875 |
| 02:02 ET | 100 | 54.869 |
| 02:04 ET | 4180 | 54.93 |
| 02:06 ET | 6605 | 54.88 |
| 02:08 ET | 2030 | 54.88 |
| 02:09 ET | 300 | 54.865 |
| 02:11 ET | 600 | 54.88 |
| 02:15 ET | 3044 | 54.82 |
| 02:18 ET | 9248 | 54.81 |
| 02:20 ET | 800 | 54.79 |
| 02:22 ET | 7419 | 54.78 |
| 02:24 ET | 879 | 54.73 |
| 02:26 ET | 73045 | 54.69 |
| 02:27 ET | 8857 | 54.83 |
| 02:29 ET | 300 | 54.795 |
| 02:31 ET | 1236 | 54.77 |
| 02:33 ET | 1399 | 54.77 |
| 02:36 ET | 1500 | 54.77 |
| 02:38 ET | 3302 | 54.77 |
| 02:40 ET | 1400 | 54.78 |
| 02:42 ET | 1060 | 54.84 |
| 02:44 ET | 508 | 54.86 |
| 02:45 ET | 1295 | 54.92 |
| 02:47 ET | 700 | 54.92 |
| 02:49 ET | 1316 | 54.93 |
| 02:51 ET | 865 | 54.96 |
| 02:54 ET | 223 | 54.96 |
| 02:56 ET | 3166 | 54.905 |
| 02:58 ET | 4935 | 54.99 |
| 03:00 ET | 1775 | 54.94 |
| 03:02 ET | 28693 | 54.89 |
| 03:03 ET | 6400 | 54.835 |
| 03:05 ET | 54122 | 54.91 |
| 03:07 ET | 9225 | 54.915 |
| 03:09 ET | 734 | 54.93 |
| 03:12 ET | 2876 | 54.9 |
| 03:14 ET | 670 | 54.85 |
| 03:16 ET | 2743 | 54.84 |
| 03:18 ET | 400 | 54.8459 |
| 03:20 ET | 359 | 54.85 |
| 03:21 ET | 1901 | 54.81 |
| 03:23 ET | 2947 | 54.67 |
| 03:25 ET | 1157 | 54.75 |
| 03:27 ET | 881 | 54.755 |
| 03:30 ET | 828 | 54.73 |
| 03:32 ET | 2600 | 54.87 |
| 03:34 ET | 3298 | 54.88 |
| 03:36 ET | 9253 | 54.885 |
| 03:38 ET | 1402 | 54.91 |
| 03:39 ET | 6966 | 54.86 |
| 03:41 ET | 56700 | 54.82 |
| 03:43 ET | 2135 | 54.73 |
| 03:45 ET | 19110 | 54.79 |
| 03:48 ET | 4258 | 54.71 |
| 03:50 ET | 466 | 54.705 |
| 03:52 ET | 2525 | 54.739 |
| 03:54 ET | 18258 | 54.845 |
| 03:56 ET | 5148 | 54.76 |
| 03:57 ET | 7448 | 54.755 |
| 03:59 ET | 15388 | 54.83 |
Today
May 21, 2024
Avnet to Participate in Investor Conferences in June, from 8:00AM ET on Tuesday May 21, 2024 by Dow Jones
8:00AM ET on Tuesday May 21, 2024 by Dow Jones
May 2, 2024
DJ Avnet Is Maintained at Hold by Truist Securities, from 9:20AM ET on Thursday May 02, 2024 by Dow Jones
9:20AM ET on Thursday May 02, 2024 by Dow Jones
May 1, 2024
DJ Avnet Assumes Slightly Weaker Euro, Pound -- Currency Comment, from 11:53AM ET on Wednesday May 01, 2024 by Dow Jones
11:53AM ET on Wednesday May 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Avnet Inc | 5.0B | 8.9x | --- |
Flex Ltd | 13.3B | 17.0x | +62.32% |
Wesco International Inc | 9.7B | 15.4x | +23.43% |
Jabil Inc | 14.4B | 10.2x | +35.74% |
Sanmina Corp | 3.8B | 16.0x | +40.77% |
Celestica Inc | 7.0B | 22.1x | +23.65% |
Company Information
Avnet, Inc. is a global electronic component technology distributor and solutions provider. The Company markets, sells, and distributes electronic components from electronic component manufacturers, including semiconductors, interconnect, passive and electromechanical components, and other integrated and embedded components. Its primary operating groups include Electronic Components (EC) and Farnell. EC serves a variety of markets ranging from industrial to automotive to defense and aerospace. EC offers an array of customer support options throughout the entire product lifecycle, including turnkey and customized design, supply chain, new product introduction, programming, logistics and post-sales services. The Farnell operating group primarily supports lower-volume customers and distributes a portfolio of kits, tools, electronic components, industrial automation components, and test and measurement products to both engineers and entrepreneurs, primarily through an e-commerce channel.
Contact Information
- Headquarters
- 2211 S 47th StPHOENIX, AZ, United States 85034
- Phone
- 480-643-2000
- Fax
- 480-643-7370
Executives
- Independent Chairman of the Board
- Rodney Adkins
- Chief Executive Officer, Director, President - Electronic Components
- Philip Gallagher
- Chief Financial Officer
- Kenneth Jacobson
- Senior Vice President, Chief People Officer
- Ken Arnold
- Senior Vice President, Chief Information Officer
- Leng Jin Chan
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.0B |
|---|---|
Revenue (TTM) | $24.7B |
Shares Outstanding | 90.4M |
Dividend Yield | 2.26% |
Annual Dividend Rate | 1.2400 USD |
Ex-Dividend Date | 06-05-24 |
Pay Date | 06-18-24 |
Beta | 1.21 |
EPS | $6.18 |
Book Value | $51.93 |
P/E Ratio | 8.9x |
Price/Sales (TTM) | 0.2 |
Price/Cash Flow (TTM) | 7.5x |
Operating Margin | 4.14% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
