• LAST PRICE
    106.41
  • TODAY'S CHANGE (%)
    Trending Up1.63 (1.56%)
  • Bid / Lots
    105.42/ 1
  • Ask / Lots
    109.44/ 1
  • Open / Previous Close
    105.87 / 104.78
  • Day Range
    Low 105.87
    High 107.64
  • 52 Week Range
    Low 79.13
    High 107.64
  • Volume
    1,391,734
    above average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 773 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 104.78
TimeVolumeAVUV
09:32 ET36156106.15
09:33 ET8646106.52
09:35 ET6210106.6206
09:37 ET23475106.47
09:39 ET12289106.57
09:42 ET7168106.39
09:44 ET9655106.44
09:46 ET4588106.46
09:48 ET16636106.52
09:50 ET9375106.6
09:51 ET2183106.56
09:53 ET39232106.4
09:55 ET2703106.47
09:57 ET6232106.48
10:00 ET10372106.46
10:02 ET4210106.34
10:04 ET850106.385
10:06 ET364106.5334
10:08 ET130884106.71
10:09 ET1300106.77
10:11 ET2511106.77
10:13 ET4838106.53
10:15 ET6108106.6601
10:18 ET4068106.85
10:20 ET2288106.88
10:22 ET8751106.8999
10:24 ET671107.01
10:26 ET212107.06
10:27 ET3229107.18
10:29 ET11726107.27
10:31 ET10914107.3016
10:33 ET2460107.29
10:36 ET1762107.27
10:38 ET7901107.2601
10:40 ET4669107.3657
10:42 ET3497107.26
10:44 ET832107.3792
10:45 ET7022107.44
10:47 ET2144107.345
10:49 ET7514107.445
10:51 ET101191107.455
10:54 ET9248107.41
10:56 ET9464107.425
10:58 ET13084107.4642
11:00 ET975107.51
11:02 ET5708107.54
11:03 ET2467107.535
11:05 ET3854107.5899
11:07 ET2560107.53
11:09 ET5169107.4783
11:12 ET4895107.5197
11:14 ET3049107.51
11:16 ET4643107.48
11:18 ET1537107.5591
11:20 ET1660107.61
11:21 ET3146107.57
11:23 ET5963107.4582
11:25 ET409107.4897
11:27 ET1179107.4214
11:30 ET716107.369
11:32 ET865107.25
11:34 ET491107.255
11:36 ET1642107.1999
11:38 ET2919107.1272
11:39 ET1594107.0092
11:41 ET922107.0443
11:43 ET2361107.04
11:45 ET1559106.9301
11:48 ET2129106.94
11:50 ET1287106.8491
11:52 ET1308106.79
11:54 ET400106.89
11:56 ET2305106.91
11:57 ET3715107.02
11:59 ET1591106.98
12:01 ET935106.94
12:03 ET2566107.01
12:06 ET3550107.13
12:08 ET1370107.1196
12:10 ET2085107.1046
12:12 ET1300107.1296
12:14 ET428106.88
12:15 ET1141106.76
12:17 ET2412106.7
12:19 ET2480106.7
12:21 ET2714106.6496
12:24 ET1411106.5699
12:26 ET2466106.525
12:28 ET2442106.5701
12:30 ET1941106.5516
12:32 ET3885106.55
12:33 ET2713106.63
12:35 ET1174106.6295
12:37 ET2540106.61
12:39 ET334106.6271
12:42 ET210106.61
12:44 ET3919106.6091
12:46 ET1431106.4993
12:48 ET2350106.43
12:50 ET4905106.52
12:51 ET1528106.545
12:53 ET4608106.645
12:55 ET923106.66
12:57 ET16952106.67
01:00 ET1981106.67
01:02 ET2273106.6509
01:04 ET18956106.79
01:06 ET1104106.8956
01:08 ET2594106.8151
01:09 ET3802106.785
01:11 ET1021106.7773
01:13 ET738106.7601
01:15 ET3224106.7999
01:18 ET2074106.79
01:20 ET328106.81
01:22 ET600106.78
01:24 ET3323106.8
01:26 ET432106.7802
01:27 ET2269106.85
01:29 ET994106.8423
01:31 ET3193106.83
01:33 ET2815106.9
01:36 ET1595107.02
01:38 ET3576107.03
01:40 ET862107.03
01:42 ET3903107.01
01:44 ET1436107
01:45 ET7516106.95
01:47 ET2949107.02
01:49 ET4485106.98
01:51 ET5450107.03
01:54 ET3627107.08
01:56 ET1237107.058
01:58 ET631107.06
02:00 ET7619107.085
02:02 ET573107.11
02:03 ET6362107.1296
02:05 ET4080107.1114
02:07 ET4454107.1298
02:09 ET3004107.2
02:12 ET2740107.16
02:14 ET1960107.19
02:16 ET1631107.175
02:18 ET2819107.16
02:20 ET423107.12
02:21 ET1715107.12
02:23 ET12328107.04
02:25 ET9843106.9414
02:27 ET1447106.9541
02:30 ET2421107.025
02:32 ET1990107.0081
02:34 ET2133107.02
02:36 ET3693106.9321
02:38 ET1967106.925
02:39 ET22342106.9495
02:41 ET2068106.9013
02:43 ET5910106.9601
02:45 ET638106.98
02:48 ET2647106.9879
02:50 ET356106.99
02:52 ET839106.9361
02:54 ET245106.9438
02:56 ET1819106.8996
02:57 ET1144106.895
02:59 ET5645106.88
03:01 ET1728106.8564
03:03 ET4947106.79
03:06 ET2519106.7401
03:08 ET1575106.8283
03:10 ET1935106.8992
03:12 ET754106.91
03:14 ET4025106.8504
03:15 ET5104106.87
03:17 ET859106.93
03:19 ET733106.9185
03:21 ET9275106.84
03:24 ET4737106.85
03:26 ET499106.8602
03:28 ET9013106.86
03:30 ET3948106.8449
03:32 ET9686106.91
03:33 ET957107.04
03:35 ET229074107.0441
03:37 ET2347106.9805
03:39 ET4203106.89
03:42 ET7401106.97
03:44 ET2310106.9555
03:46 ET7215106.8494
03:48 ET2737106.8119
03:50 ET1350106.7201
03:51 ET1433106.66
03:53 ET12427106.61
03:55 ET6947106.63
03:57 ET11823106.55
04:00 ET4909106.41
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/23/2024
DateDaily Premium/Discount
08/28/2024 0.07%
08/29/2024 0.07%
08/30/2024 -0.01%
09/03/2024 0.08%
09/04/2024 0.03%
09/05/2024 0.13%
09/06/2024 0.13%
09/10/2024 0.03%
09/11/2024 0.02%
09/12/2024 0.01%
09/13/2024 0.02%
09/16/2024 0.08%
09/17/2024 0.09%
09/18/2024 0.03%
09/19/2024 0.07%
09/20/2024 0.13%
09/23/2024 0.11%
09/24/2024 0.06%
09/25/2024 0.13%
09/26/2024 Largest Discount-0.02%
09/27/2024 0.03%
09/30/2024 0.02%
10/01/2024 0.10%
10/02/2024 0.09%
10/03/2024 0.11%
10/04/2024 0.03%
10/07/2024 0.11%
10/08/2024 0.04%
10/09/2024 0.04%
10/10/2024 0.04%
10/11/2024 0.02%
10/14/2024 0.03%
10/15/2024 0.09%
10/16/2024 0.02%
10/17/2024 0.03%
10/18/2024 0.06%
10/21/2024 0.06%
10/22/2024 0.04%
10/23/2024 0.02%
10/24/2024 0.00%
10/25/2024 0.07%
10/28/2024 0.04%
10/29/2024 -0.01%
10/30/2024 0.06%
10/31/2024 0.04%
11/01/2024 0.03%
11/04/2024 0.03%
11/05/2024 0.11%
11/06/2024 0.02%
11/07/2024 0.09%
11/08/2024 0.09%
11/11/2024 0.13%
11/12/2024 Largest Premium0.16%
11/13/2024 0.10%
11/14/2024 0.10%
11/15/2024 0.05%
11/18/2024 0.11%
11/19/2024 0.06%
11/20/2024 0.03%
11/21/2024 0.04%
11/22/2024 0.08%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
97.6%
Non-US Stock
2.4%
Cash
0.1%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Financial Serv.s28.9%
Industrials18.5%
Consumer Cyclical16.1%
Energy14.3%
Basic Mat.6.7%
Technology6.6%
Consumer Defensive4.1%
Healthcare2.5%
Communication Services1.6%
Real Estate0.6%
Utilities0.1%
Geographic Region
Geographic Region
United States
97.7%
Latin America
1.3%
Europe
0.2%
Canada
0.1%
Asia/Oceania
0.1%
Africa
0.0%
As of 2024-10-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesMDU
MDU Resources Group Inc
Long
0.9%
0.00%
$131.1M
United StatesJXN
Jackson Financial Inc
Long
0.9%
0.00%
$129.5M
United StatesMLI
Mueller Industries Inc
Long
0.9%
0.00%
$128.2M
United StatesHRI
Herc Holdings Inc
Long
0.9%
0.00%
$126.8M
United StatesALK
Alaska Air Group Inc
Long
0.9%
0.00%
$126.3M
United StatesGATX
GATX Corp
Long
0.9%
0.00%
$125.9M
United StatesSM
SM Energy Co
Long
0.9%
0.00%
$122.4M
United StatesMATX
Matson Inc
Long
0.9%
0.00%
$119.3M
United StatesBCC
Boise Cascade Co
Long
0.9%
0.00%
$119.3M
United StatesAL
Air Lease Corp Class A
Long
0.8%
0.00%
$114.0M
As of 2024-11-11

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
4 out of 5 Stars
5 Year Rating
4 out of 5 Stars
10 Year RatingPlease Note: Not Rated
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Russell 2000 Value TR USD
Category
Sponsor
American Century Investment Management Inc
Inception
September 24, 2019
As of 2024-10-31

The investment seeks long-term capital appreciation. The fund invests primarily in a diverse group of U.S. small cap companies across market sectors and industry groups. Under normal market conditions, it will invest at least 80% of its assets in securities of small capitalization companies located in the United States. The fund also may invest in derivative instruments such as futures contracts, currency forwards, and swap agreements.

Holding Details
Total Net Assets$13.9B
Shares Out.151.9M
Net Asset Value (NAV)$104.70
Prem/Discount to NAV0.08%
P/E Ratio11.7
Dividend Yield1.47%
Dividend per Share1.56 USD
Ex-Dividend Date09/23/2024
Dividend Payment Date09/25/2024
Beta---
Morningstar Investment StyleSmall Value
Equity Style
Small Cap Value
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.25%
Actual Mgmt. Expense Ratio (MER)0.25%