Armstrong World Industries IncNYSE:AWI
- LAST PRICE153.2025
- TODAY'S CHANGE (%)0.3325 (0.2175%)
- Bid / Lots153.0400/ 5
- Ask / Lots153.3300/ 8
- Open / Previous Close151.3000 / 152.8700
- Day Range
- 52 Week Range
- Volume70,246
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AWI |
|---|---|---|
| 09:32 ET | 428 | 151.3 |
| 09:37 ET | 200 | 151.865 |
| 09:39 ET | 400 | 151.87 |
| 09:42 ET | 200 | 152.035 |
| 09:44 ET | 300 | 152.035 |
| 09:46 ET | 100 | 152.035 |
| 09:48 ET | 200 | 152 |
| 09:50 ET | 200 | 151.995 |
| 09:51 ET | 297 | 151.91 |
| 09:53 ET | 1137 | 152.39 |
| 09:55 ET | 200 | 152.185 |
| 09:57 ET | 200 | 151.825 |
| 10:00 ET | 1347 | 151.65 |
| 10:02 ET | 270 | 152 |
| 10:04 ET | 300 | 150.96 |
| 10:06 ET | 100 | 151.345 |
| 10:08 ET | 500 | 151.365 |
| 10:09 ET | 200 | 151.545 |
| 10:13 ET | 300 | 151.545 |
| 10:18 ET | 200 | 151.545 |
| 10:20 ET | 1300 | 151.78 |
| 10:29 ET | 300 | 151.62 |
| 10:36 ET | 1204 | 152.415 |
| 10:38 ET | 2000 | 152.3 |
| 10:40 ET | 200 | 152.615 |
| 10:42 ET | 2670 | 152.45 |
| 10:44 ET | 700 | 152.65 |
| 10:45 ET | 100 | 152.67 |
| 10:47 ET | 613 | 152.635 |
| 10:49 ET | 100 | 152.61 |
| 10:51 ET | 322 | 152.7025 |
| 10:54 ET | 200 | 152.695 |
| 10:56 ET | 500 | 152.765 |
| 10:58 ET | 915 | 152.73 |
| 11:00 ET | 300 | 152.79 |
| 11:02 ET | 200 | 152.89 |
| 11:07 ET | 200 | 152.905 |
| 11:09 ET | 500 | 153.09 |
| 11:12 ET | 100 | 153.35 |
| 11:16 ET | 500 | 153.21 |
| 11:18 ET | 200 | 153.12 |
| 11:20 ET | 100 | 153.18 |
| 11:23 ET | 500 | 153.4 |
| 11:32 ET | 400 | 153.48 |
| 11:34 ET | 100 | 153.49 |
| 11:36 ET | 100 | 153.5 |
| 11:39 ET | 300 | 153.29 |
| 11:43 ET | 200 | 153.435 |
| 11:45 ET | 100 | 153.275 |
| 11:50 ET | 149 | 153.275 |
| 11:52 ET | 100 | 153.275 |
| 11:54 ET | 200 | 153.275 |
| 12:15 ET | 200 | 153.45 |
| 12:19 ET | 1200 | 153.4 |
| 12:21 ET | 350 | 153.4 |
| 12:24 ET | 300 | 153.4 |
| 12:26 ET | 100 | 153.4 |
| 12:28 ET | 840 | 153.4725 |
| 12:35 ET | 100 | 153.48 |
| 12:39 ET | 100 | 153.47 |
| 12:48 ET | 100 | 153.405 |
| 12:50 ET | 300 | 153.335 |
| 12:51 ET | 700 | 153.385 |
| 12:53 ET | 200 | 153.3925 |
| 12:57 ET | 100 | 153.385 |
| 01:02 ET | 1700 | 153.25 |
| 01:06 ET | 100 | 153.265 |
| 01:09 ET | 300 | 153.34 |
| 01:13 ET | 200 | 153.295 |
| 01:15 ET | 200 | 153.16 |
| 01:27 ET | 672 | 152.955 |
| 01:38 ET | 200 | 152.64 |
| 01:42 ET | 499 | 152.755 |
| 01:47 ET | 546 | 152.785 |
| 01:56 ET | 200 | 153.245 |
| 01:58 ET | 168 | 153.245 |
| 02:00 ET | 100 | 153.245 |
| 02:16 ET | 493 | 153.45 |
| 02:23 ET | 300 | 153.465 |
| 02:25 ET | 582 | 153.37 |
| 02:30 ET | 100 | 153.4 |
| 02:32 ET | 300 | 153.465 |
| 02:36 ET | 300 | 153.155 |
| 02:38 ET | 100 | 153.15 |
| 02:39 ET | 300 | 152.96 |
| 02:52 ET | 200 | 153.185 |
| 02:54 ET | 300 | 153.12 |
| 02:56 ET | 900 | 153.38 |
| 03:01 ET | 400 | 153.07 |
| 03:08 ET | 200 | 153.12 |
| 03:17 ET | 400 | 153.145 |
| 03:19 ET | 3249 | 153.2721 |
| 03:21 ET | 200 | 153.2025 |
Oct 31, 2024
Newsweek Names Armstrong World Industries One of America's Greenest Companies for 2025, from 10:59AM ET on Thursday Oct 31, 2024 by Dow Jones
10:59AM ET on Thursday Oct 31, 2024 by Dow Jones
Oct 30, 2024
DJ Armstrong World Is Maintained at Hold by Loop Capital, from 2:27PM ET on Wednesday Oct 30, 2024 by Dow Jones
2:27PM ET on Wednesday Oct 30, 2024 by Dow JonesDJ Armstrong World Is Maintained at Buy by Truist Securities, from 11:32AM ET on Wednesday Oct 30, 2024 by Dow Jones
11:32AM ET on Wednesday Oct 30, 2024 by Dow JonesDJ Armstrong World Is Maintained at In-Line by Evercore ISI Group, from 10:33AM ET on Wednesday Oct 30, 2024 by Dow Jones
10:33AM ET on Wednesday Oct 30, 2024 by Dow JonesDJ Armstrong World Is Maintained at Neutral by UBS, from 9:45AM ET on Wednesday Oct 30, 2024 by Dow Jones
9:45AM ET on Wednesday Oct 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Armstrong World Industries Inc | 6.7B | 27.0x | +6.61% |
Azek Company Inc | 6.7B | 42.4x | +54.14% |
Zurn Elkay Water Solutions Corp | 6.6B | 50.0x | --- |
Trex Co Inc | 7.3B | 30.9x | +10.63% |
Simpson Manufacturing Co Inc | 7.5B | 23.6x | +25.14% |
Tecnoglass Inc | 3.5B | 23.1x | +74.59% |
Company Information
Armstrong World Industries, Inc. designs, innovates, and manufactures ceiling and wall system solutions. The Company manufactures and sources products made of numerous materials, including mineral fiber, fiberglass wool, metal, wood, wood fiber, glass-reinforced-gypsum and felt. It also manufactures ceiling suspension system (grid) products. Its Mineral Fiber segment produces suspended mineral fiber and soft fiber ceiling systems. Its products offer various performance attributes, such as acoustical control, rated fire protection, and energy efficiency. Its Architectural Specialties segment produces, designs and sources ceilings, walls and facades for use in commercial settings. Its products are available in metal, felt and wood, in addition to various colors, shapes and designs. It sells standard, premium and customized products. It is also engaged in designing and manufacturing sustainably crafted architectural resins and glass for ceilings, walls and other interior applications.
Contact Information
- Headquarters
- 2500 COLUMBIA AVELANCASTER, PA, United States 17603
- Phone
- 717-397-0611
- Fax
- ---
Executives
- Independent Chairman of the Board
- Roy Templin
- President, Chief Executive Officer, Director
- Victor Grizzle
- Chief Financial Officer, Senior Vice President
- Christopher Calzaretta
- Chief Human Resource Officer, Senior Vice President
- Dawn Kirchner-king
- Senior Vice President, Chief Compliance Officer, General Counsel, Secretary
- Austin So
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.7B |
|---|---|
Revenue (TTM) | $1.4B |
Shares Outstanding | 43.6M |
Dividend Yield | 0.80% |
Annual Dividend Rate | 1.2320 USD |
Ex-Dividend Date | 11-07-24 |
Pay Date | 11-21-24 |
Beta | 1.14 |
EPS | $5.67 |
Book Value | $13.48 |
P/E Ratio | 27.0x |
Price/Sales (TTM) | 4.8 |
Price/Cash Flow (TTM) | 19.1x |
Operating Margin | 25.80% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
