American Water Works Company IncNYSE:AWK
- LAST PRICE134.3800
- TODAY'S CHANGE (%)1.5100 (1.1364%)
- Bid / Lots133.8500/ 1
- Ask / Lots134.8500/ 1
- Open / Previous Close132.8700 / 132.8700
- Day Range
- 52 Week Range
- Volume1,308,654
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AWK |
|---|---|---|
| 09:32 ET | 13899 | 132.38 |
| 09:34 ET | 950 | 132.74 |
| 09:36 ET | 300 | 132.555 |
| 09:38 ET | 1300 | 132.405 |
| 09:39 ET | 6073 | 132.33 |
| 09:41 ET | 1529 | 132.57 |
| 09:43 ET | 2100 | 132.475 |
| 09:45 ET | 1208 | 132.59 |
| 09:48 ET | 557 | 132.74 |
| 09:50 ET | 2932 | 132.86 |
| 09:52 ET | 2602 | 132.91 |
| 09:54 ET | 2592 | 132.87 |
| 09:56 ET | 1300 | 132.725 |
| 09:57 ET | 1326 | 132.59 |
| 09:59 ET | 700 | 132.52 |
| 10:01 ET | 1957 | 132.705 |
| 10:03 ET | 700 | 132.66 |
| 10:06 ET | 700 | 132.67 |
| 10:08 ET | 1801 | 132.79 |
| 10:10 ET | 3201 | 132.8732 |
| 10:12 ET | 745 | 132.97 |
| 10:14 ET | 671 | 132.96 |
| 10:15 ET | 5756 | 132.97 |
| 10:17 ET | 9587 | 133.095 |
| 10:19 ET | 1300 | 133.25 |
| 10:21 ET | 689 | 133.27 |
| 10:24 ET | 1129 | 133.23 |
| 10:26 ET | 1250 | 133.18 |
| 10:28 ET | 540 | 133.35 |
| 10:30 ET | 300 | 133.43 |
| 10:32 ET | 6335 | 133.45 |
| 10:33 ET | 840 | 133.51 |
| 10:35 ET | 801 | 133.66 |
| 10:37 ET | 1223 | 133.495 |
| 10:39 ET | 3301 | 133.59 |
| 10:42 ET | 2704 | 133.74 |
| 10:44 ET | 2293 | 133.72 |
| 10:46 ET | 3592 | 133.795 |
| 10:48 ET | 5532 | 133.98 |
| 10:50 ET | 2510 | 133.97 |
| 10:51 ET | 728 | 134.025 |
| 10:53 ET | 5357 | 134.14 |
| 10:55 ET | 811 | 134.2 |
| 10:57 ET | 3687 | 134.36 |
| 11:00 ET | 2520 | 134.4 |
| 11:02 ET | 6365 | 134.435 |
| 11:04 ET | 3837 | 134.515 |
| 11:06 ET | 3130 | 134.41 |
| 11:08 ET | 5173 | 134.4 |
| 11:09 ET | 1105 | 134.41 |
| 11:11 ET | 3900 | 134.27 |
| 11:13 ET | 2500 | 134.36 |
| 11:15 ET | 4947 | 134.255 |
| 11:18 ET | 1164 | 134.06 |
| 11:20 ET | 1298 | 134 |
| 11:22 ET | 2322 | 133.945 |
| 11:24 ET | 3208 | 134 |
| 11:26 ET | 2285 | 134 |
| 11:27 ET | 422 | 133.97 |
| 11:29 ET | 5775 | 134 |
| 11:31 ET | 8349 | 133.98 |
| 11:33 ET | 5844 | 133.985 |
| 11:36 ET | 828 | 133.9 |
| 11:38 ET | 1709 | 133.88 |
| 11:40 ET | 2663 | 133.84 |
| 11:42 ET | 2380 | 133.97 |
| 11:44 ET | 748 | 134.02 |
| 11:45 ET | 4208 | 134.03 |
| 11:47 ET | 892 | 134.08 |
| 11:49 ET | 800 | 134.21 |
| 11:51 ET | 1051 | 134.09 |
| 11:54 ET | 1111 | 134.07 |
| 11:56 ET | 2672 | 134.22 |
| 11:58 ET | 1610 | 134.3 |
| 12:00 ET | 1903 | 134.32 |
| 12:02 ET | 1075 | 134.295 |
| 12:03 ET | 1601 | 134.36 |
| 12:05 ET | 999 | 134.32 |
| 12:07 ET | 2553 | 134.38 |
| 12:09 ET | 977 | 134.41 |
| 12:12 ET | 2474 | 134.31 |
| 12:14 ET | 1441 | 134.345 |
| 12:16 ET | 701 | 134.4 |
| 12:18 ET | 2263 | 134.46 |
| 12:20 ET | 2000 | 134.455 |
| 12:21 ET | 3430 | 134.33 |
| 12:23 ET | 1744 | 134.4 |
| 12:25 ET | 750 | 134.35 |
| 12:27 ET | 2035 | 134.44 |
| 12:30 ET | 1100 | 134.42 |
| 12:32 ET | 300 | 134.39 |
| 12:34 ET | 2089 | 134.305 |
| 12:36 ET | 2400 | 134.39 |
| 12:38 ET | 3232 | 134.315 |
| 12:39 ET | 687 | 134.33 |
| 12:41 ET | 600 | 134.33 |
| 12:43 ET | 2007 | 134.335 |
| 12:45 ET | 827 | 134.35 |
| 12:48 ET | 2424 | 134.35 |
| 12:50 ET | 805 | 134.295 |
| 12:52 ET | 2292 | 134.35 |
| 12:54 ET | 800 | 134.315 |
| 12:56 ET | 712 | 134.35 |
| 12:57 ET | 1300 | 134.2899 |
| 12:59 ET | 1297 | 134.24 |
| 01:01 ET | 2576 | 134.28 |
| 01:03 ET | 1004 | 134.311 |
| 01:06 ET | 1374 | 134.28 |
| 01:08 ET | 800 | 134.21 |
| 01:10 ET | 1684 | 134.165 |
| 01:12 ET | 740 | 134.1999 |
| 01:14 ET | 1500 | 134.21 |
| 01:15 ET | 3390 | 134.2 |
| 01:17 ET | 1700 | 134.14 |
| 01:19 ET | 1800 | 134.185 |
| 01:21 ET | 3201 | 134.205 |
| 01:24 ET | 700 | 134.13 |
| 01:26 ET | 2530 | 134.25 |
| 01:28 ET | 1415 | 134.28 |
| 01:30 ET | 1718 | 134.3795 |
| 01:32 ET | 2976 | 134.52 |
| 01:33 ET | 1333 | 134.6 |
| 01:35 ET | 3547 | 134.71 |
| 01:37 ET | 1208 | 134.71 |
| 01:39 ET | 2225 | 134.77 |
| 01:42 ET | 2192 | 134.68 |
| 01:44 ET | 1350 | 134.6398 |
| 01:46 ET | 2483 | 134.64 |
| 01:48 ET | 4652 | 134.56 |
| 01:50 ET | 2077 | 134.48 |
| 01:51 ET | 1325 | 134.43 |
| 01:53 ET | 3933 | 134.48 |
| 01:55 ET | 2497 | 134.44 |
| 01:57 ET | 1724 | 134.31 |
| 02:00 ET | 2258 | 134.35 |
| 02:02 ET | 1301 | 134.315 |
| 02:04 ET | 1575 | 134.315 |
| 02:06 ET | 800 | 134.375 |
| 02:08 ET | 2462 | 134.4 |
| 02:09 ET | 2189 | 134.51 |
| 02:11 ET | 2175 | 134.43 |
| 02:15 ET | 7259 | 134.32 |
| 02:18 ET | 10326 | 134.285 |
| 02:20 ET | 5191 | 134.415 |
| 02:22 ET | 8554 | 134.4 |
| 02:24 ET | 3202 | 134.4591 |
| 02:26 ET | 1607 | 134.47 |
| 02:27 ET | 1142 | 134.46 |
| 02:29 ET | 1919 | 134.53 |
| 02:31 ET | 3617 | 134.52 |
| 02:33 ET | 2600 | 134.49 |
| 02:36 ET | 3825 | 134.59 |
| 02:38 ET | 1544 | 134.575 |
| 02:40 ET | 1580 | 134.57 |
| 02:42 ET | 1622 | 134.54 |
| 02:44 ET | 1784 | 134.48 |
| 02:45 ET | 1859 | 134.46 |
| 02:47 ET | 1904 | 134.38 |
| 02:49 ET | 300 | 134.38 |
| 02:51 ET | 1020 | 134.37 |
| 02:54 ET | 2737 | 134.27 |
| 02:56 ET | 2461 | 134.38 |
| 02:58 ET | 2728 | 134.39 |
| 03:00 ET | 3259 | 134.39 |
| 03:02 ET | 2100 | 134.38 |
| 03:03 ET | 2708 | 134.275 |
| 03:05 ET | 3700 | 134.264 |
| 03:07 ET | 2362 | 134.29 |
| 03:09 ET | 1503 | 134.295 |
| 03:12 ET | 3049 | 134.335 |
| 03:14 ET | 4467 | 134.325 |
| 03:16 ET | 2889 | 134.38 |
| 03:18 ET | 2424 | 134.37 |
| 03:20 ET | 1702 | 134.42 |
| 03:21 ET | 3205 | 134.355 |
| 03:23 ET | 2668 | 134.44 |
| 03:25 ET | 1680 | 134.3475 |
| 03:27 ET | 1988 | 134.2975 |
| 03:30 ET | 2978 | 134.31 |
| 03:32 ET | 4335 | 134.32 |
| 03:34 ET | 2343 | 134.38 |
| 03:36 ET | 5338 | 134.37 |
| 03:38 ET | 3493 | 134.405 |
| 03:39 ET | 3338 | 134.465 |
| 03:41 ET | 4571 | 134.47 |
| 03:43 ET | 4560 | 134.38 |
| 03:45 ET | 7611 | 134.37 |
| 03:48 ET | 4732 | 134.45 |
| 03:50 ET | 9740 | 134.37 |
| 03:52 ET | 14419 | 134.415 |
| 03:54 ET | 21499 | 134.37 |
| 03:56 ET | 15032 | 134.39 |
| 03:57 ET | 33406 | 134.41 |
| 03:59 ET | 54249 | 134.38 |
Today
Yesterday
DJ American Water Works Currently Up Eight Consecutive Days, On Pace for Longest Winning Streak Since January 2020 -- Data Talk, from 10:53AM ET on Wednesday May 08, 2024 by Dow Jones
10:53AM ET on Wednesday May 08, 2024 by Dow JonesIllinois American Water's 2023 Water Quality Reports Available Online, from 8:00AM ET on Wednesday May 08, 2024 by Dow Jones
8:00AM ET on Wednesday May 08, 2024 by Dow Jones
May 7, 2024
May 6, 2024
Illinois American Water celebrates Drinking Water Week and 50th anniversary of Safe Drinking Water Act, from 3:20PM ET on Monday May 06, 2024 by Dow Jones
3:20PM ET on Monday May 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
American Water Works Company Inc | 25.9B | 27.3x | +8.74% |
United Utilities Group PLC | 9.3B | -240.7x | -10.42% |
Essential Utilities Inc | 10.6B | 18.6x | +11.24% |
Basic Sanitation Company of the State of Sao Paulo SABESP | 10.8B | 15.2x | +4.44% |
California Water Service Group | 3.0B | 21.1x | --- |
American States Water Co | 2.8B | 23.2x | +14.33% |
Company Information
American Water Works Company, Inc. is a water and wastewater utility company. The Company's primary business involves the ownership of utilities that provide water and wastewater services to residential, commercial, industrial, public authority, fire service and sale for resale customers. It also operates other market-based businesses that provide water and wastewater services to the United States government on military installations, as well as municipalities. The Company operates its business primarily through one segment: the Regulated Businesses segment. The Regulated Businesses segment includes subsidiaries that provide water and wastewater services to customers in approximately 14 states. The Company's utility operates in the states, such as Georgia, Hawaii, Indiana, Iowa, Kentucky, Maryland, Tennessee, Virginia and West Virginia. The Company's utilities operate in approximately 1,700 communities. The Company also operates Wood Heights water and wastewater systems in Ray County.
Contact Information
- Headquarters
- 1 Water StreetCAMDEN, NJ, United States 08102-1658
- Phone
- 856-955-4001
- Fax
- 856-346-8360
Executives
- Independent Non-Executive Chairman of the Board
- Karl Kurz
- President, Chief Executive Officer, Director
- M. Susan Hardwick
- Executive Vice President, Chief Financial Officer
- John Griffith
- Chief Operating Officer, Executive Vice President
- Cheryl Norton
- Chief Human Resource Officer, Executive Vice President
- Melanie Kennedy
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $25.9B |
|---|---|
Revenue (TTM) | $4.3B |
Shares Outstanding | 194.8M |
Dividend Yield | 2.28% |
Annual Dividend Rate | 3.0600 USD |
Ex-Dividend Date | 05-13-24 |
Pay Date | 06-03-24 |
Beta | 0.66 |
EPS | $4.91 |
Book Value | $50.31 |
P/E Ratio | 27.3x |
Price/Sales (TTM) | 6.0 |
Price/Cash Flow (TTM) | 15.4x |
Operating Margin | 35.64% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
