American States Water CoNYSE:AWR
- LAST PRICE82.5100
- TODAY'S CHANGE (%)1.0000 (1.2268%)
- Bid / Lots82.4900/ 2
- Ask / Lots82.6200/ 1
- Open / Previous Close81.5200 / 81.5100
- Day Range
- 52 Week Range
- Volume65,486
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AWR |
|---|---|---|
| 09:32 ET | 1687 | 81.6 |
| 09:34 ET | 400 | 81.655 |
| 09:36 ET | 400 | 81.675 |
| 09:41 ET | 100 | 82.23 |
| 09:43 ET | 100 | 82.605 |
| 09:45 ET | 851 | 82.5369 |
| 09:48 ET | 3266 | 82.3 |
| 09:50 ET | 200 | 82.35 |
| 09:57 ET | 300 | 82.22 |
| 09:59 ET | 100 | 82.285 |
| 10:01 ET | 100 | 82.17 |
| 10:03 ET | 404 | 82.29 |
| 10:08 ET | 100 | 82.285 |
| 10:12 ET | 301 | 82.22 |
| 10:14 ET | 100 | 82.13 |
| 10:17 ET | 400 | 81.9 |
| 10:21 ET | 400 | 82.08 |
| 10:24 ET | 254 | 82.23 |
| 10:30 ET | 300 | 82.58 |
| 10:32 ET | 431 | 82.88 |
| 10:33 ET | 200 | 82.83 |
| 10:35 ET | 778 | 82.89 |
| 10:37 ET | 1927 | 82.77 |
| 10:39 ET | 705 | 82.91 |
| 10:42 ET | 143 | 82.99 |
| 10:44 ET | 100 | 82.92 |
| 10:48 ET | 507 | 83.07 |
| 10:50 ET | 210 | 83.03 |
| 10:51 ET | 300 | 82.88 |
| 10:55 ET | 400 | 83.135 |
| 10:57 ET | 100 | 83.24 |
| 11:00 ET | 200 | 83.105 |
| 11:06 ET | 425 | 83.17 |
| 11:08 ET | 200 | 83.225 |
| 11:09 ET | 4603 | 83.25 |
| 11:13 ET | 300 | 83.265 |
| 11:18 ET | 200 | 83.42 |
| 11:24 ET | 200 | 83.17 |
| 11:27 ET | 500 | 83.08 |
| 11:29 ET | 200 | 83.025 |
| 11:31 ET | 910 | 83.045 |
| 11:36 ET | 100 | 83.195 |
| 11:38 ET | 100 | 83.21 |
| 11:44 ET | 258 | 83.09 |
| 11:47 ET | 100 | 83.14 |
| 11:49 ET | 102 | 83.06 |
| 11:51 ET | 200 | 82.915 |
| 11:54 ET | 500 | 82.63 |
| 11:58 ET | 400 | 82.68 |
| 12:00 ET | 1155 | 82.47 |
| 12:02 ET | 100 | 82.48 |
| 12:03 ET | 200 | 82.41 |
| 12:05 ET | 200 | 82.4 |
| 12:07 ET | 100 | 82.395 |
| 12:12 ET | 600 | 82.25 |
| 12:14 ET | 400 | 82.16 |
| 12:16 ET | 109 | 82.16 |
| 12:18 ET | 200 | 82.21 |
| 12:20 ET | 537 | 82.23 |
| 12:21 ET | 300 | 82.26 |
| 12:23 ET | 100 | 82.175 |
| 12:27 ET | 200 | 82.14 |
| 12:30 ET | 103 | 82.26 |
| 12:32 ET | 100 | 82.25 |
| 12:34 ET | 100 | 82.255 |
| 12:36 ET | 300 | 82.2 |
| 12:38 ET | 727 | 82.11 |
| 12:41 ET | 908 | 82.115 |
| 12:43 ET | 300 | 82.03 |
| 12:45 ET | 200 | 82.02 |
| 12:50 ET | 300 | 82.14 |
| 12:52 ET | 100 | 82.2 |
| 12:54 ET | 623 | 82.34 |
| 12:56 ET | 210 | 82.2472 |
| 12:57 ET | 303 | 82.25 |
| 12:59 ET | 407 | 82.18 |
| 01:03 ET | 304 | 82.14 |
| 01:10 ET | 385 | 82.11 |
| 01:12 ET | 100 | 82.16 |
| 01:15 ET | 200 | 82.165 |
| 01:17 ET | 300 | 82.13 |
| 01:19 ET | 512 | 82.25 |
| 01:24 ET | 200 | 82.43 |
| 01:26 ET | 100 | 82.39 |
| 01:28 ET | 343 | 82.41 |
| 01:30 ET | 100 | 82.51 |
| 01:32 ET | 100 | 82.435 |
| 01:33 ET | 100 | 82.51 |
Jun 16, 2022
--Wells Fargo Adjusts Price Target for American States Water Company to $75 From $82, Maintains Equalweight Rating, from 2:53PM ET on Thursday Jun 16, 2022 by MT Newswires
2:53PM ET on Thursday Jun 16, 2022 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
American States Water Co | 3.0B | 34.3x | +9.48% |
SJW Group | 1.9B | 30.9x | -4.54% |
California Water Service Group | 3.0B | 176.7x | -28.75% |
Companhia de Saneamento Basico do Estado de Sao Paulo SABESP | 5.5B | 10.4x | -4.79% |
Middlesex Water Co | 1.5B | 37.8x | +8.41% |
Artesian Resources Corp | 458.8M | 27.7x | +4.77% |
Company Information
American States Water Company (AWR) is a holding company. Its segments include water, electric and contracted services, which consists of three principal business units, water and electric service utility operations conducted through its regulated utilities Golden State Water Company (GSWC) and Bear Valley Electric Service, Inc. (BVESI), and contracted services conducted through American States Utility Services, Inc. (ASUS) and its subsidiaries. GSWC is a public water utility engaged in the purchase, production, distribution and sale of water in approximately 10 counties in the State of California. BVESI is a public electric utility that distributes electricity in several San Bernardino County Mountain communities in California. The Company through its subsidiary ASUS operates, maintains and performs construction activities (including renewal and replacement capital work) on water and/or wastewater systems at various United States military bases pursuant.
Contact Information
- Headquarters
- 630 E Foothill BlvdSAN DIMAS, CA, United States 91773-9016
- Phone
- 909-394-3600
- Fax
- ---
Executives
- Lead Independent Non-Executive Chairman of the Board
- Anne Holloway
- President, Chief Executive Officer, Senior Vice President - ASUS, Director
- Robert Sprowls
- Chief Financial Officer, Senior Vice President - Finance, Corporate Secretary, Treasurer
- Eva Tang
- Senior Vice President of American States Utility Services, Inc.
- Christopher Connor
- Acting Senior Vice President of American States Utility Services, Inc.
- Granville Hodges
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.0B |
|---|---|
Revenue (TTM) | $490.4M |
Shares Outstanding | 37.0M |
Dividend Yield | 1.77% |
Annual Dividend Rate | 1.4600 USD |
Ex-Dividend Date | 05-13-22 |
Pay Date | 06-01-22 |
Beta | 0.26 |
EPS | $2.40 |
Book Value | $18.57 |
P/E Ratio | 34.3x |
Price/Sales (TTM) | 6.1 |
Price/Cash Flow (TTM) | 23.2x |
Operating Margin | 27.53% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
