American Water Works Company IncNYSE:AWK
- LAST PRICE137.1100
- TODAY'S CHANGE (%)1.8100 (1.3378%)
- Bid / Lots135.1400/ 1
- Ask / Lots138.7700/ 1
- Open / Previous Close135.6600 / 135.3000
- Day Range
- 52 Week Range
- Volume908,647
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AWK |
|---|---|---|
| 09:32 ET | 10766 | 135.15 |
| 09:33 ET | 700 | 135.175 |
| 09:35 ET | 1224 | 135.07 |
| 09:37 ET | 1061 | 134.96 |
| 09:39 ET | 1332 | 134.76 |
| 09:42 ET | 1022 | 135 |
| 09:44 ET | 500 | 134.827 |
| 09:46 ET | 300 | 135.075 |
| 09:48 ET | 1713 | 135.3 |
| 09:50 ET | 400 | 135.28 |
| 09:51 ET | 701 | 135.225 |
| 09:53 ET | 1422 | 135.34 |
| 09:55 ET | 722 | 135.655 |
| 09:57 ET | 4282 | 135.42 |
| 10:00 ET | 1490 | 135.69 |
| 10:02 ET | 2920 | 135.425 |
| 10:04 ET | 2322 | 135.78 |
| 10:06 ET | 782 | 135.745 |
| 10:08 ET | 1047 | 135.745 |
| 10:09 ET | 702 | 135.85 |
| 10:11 ET | 1586 | 135.92 |
| 10:13 ET | 3912 | 135.67 |
| 10:15 ET | 300 | 135.815 |
| 10:18 ET | 450 | 135.8 |
| 10:20 ET | 300 | 135.74 |
| 10:22 ET | 505 | 135.555 |
| 10:24 ET | 1463 | 135.645 |
| 10:26 ET | 2499 | 135.77 |
| 10:27 ET | 300 | 135.6 |
| 10:29 ET | 827 | 135.5 |
| 10:31 ET | 710 | 135.4 |
| 10:33 ET | 300 | 135.395 |
| 10:36 ET | 2949 | 135.705 |
| 10:38 ET | 869 | 135.91 |
| 10:40 ET | 2309 | 135.92 |
| 10:42 ET | 475 | 135.8712 |
| 10:44 ET | 415 | 135.835 |
| 10:45 ET | 1942 | 135.83 |
| 10:47 ET | 820 | 135.985 |
| 10:49 ET | 100 | 136.055 |
| 10:51 ET | 200 | 136.18 |
| 10:54 ET | 2370 | 136.085 |
| 10:56 ET | 324 | 136.12 |
| 10:58 ET | 300 | 136.12 |
| 11:00 ET | 917 | 136.01 |
| 11:02 ET | 400 | 135.99 |
| 11:03 ET | 604 | 135.93 |
| 11:05 ET | 200 | 135.85 |
| 11:07 ET | 900 | 135.975 |
| 11:09 ET | 730 | 136.115 |
| 11:12 ET | 200 | 136.125 |
| 11:14 ET | 702 | 136.11 |
| 11:16 ET | 1870 | 136.065 |
| 11:18 ET | 3299 | 136.015 |
| 11:20 ET | 6140 | 136.05 |
| 11:21 ET | 5726 | 136.08 |
| 11:23 ET | 718 | 136.09 |
| 11:25 ET | 2045 | 136.12 |
| 11:27 ET | 3632 | 136.09 |
| 11:30 ET | 2523 | 136.1725 |
| 11:32 ET | 1860 | 136.14 |
| 11:34 ET | 406 | 136.21 |
| 11:36 ET | 1391 | 136.03 |
| 11:38 ET | 518 | 136.12 |
| 11:39 ET | 2532 | 136.005 |
| 11:41 ET | 12855 | 136.035 |
| 11:43 ET | 1210 | 136.19 |
| 11:45 ET | 500 | 136.16 |
| 11:48 ET | 700 | 136.24 |
| 11:50 ET | 1555 | 136.18 |
| 11:52 ET | 1132 | 136.08 |
| 11:54 ET | 1300 | 136.04 |
| 11:56 ET | 200 | 136.055 |
| 11:57 ET | 200 | 136.09 |
| 11:59 ET | 1168 | 136.05 |
| 12:01 ET | 600 | 136.13 |
| 12:03 ET | 100 | 136.165 |
| 12:06 ET | 416 | 136.11 |
| 12:08 ET | 536 | 136.165 |
| 12:10 ET | 200 | 136.12 |
| 12:12 ET | 1000 | 136.11 |
| 12:14 ET | 100 | 136.095 |
| 12:15 ET | 810 | 136.16 |
| 12:17 ET | 600 | 136.14 |
| 12:19 ET | 500 | 136.14 |
| 12:21 ET | 400 | 136.035 |
| 12:24 ET | 300 | 136.04 |
| 12:26 ET | 332 | 136.05 |
| 12:28 ET | 1411 | 135.98 |
| 12:30 ET | 813 | 136 |
| 12:32 ET | 2037 | 136.02 |
| 12:33 ET | 1843 | 135.89 |
| 12:35 ET | 300 | 135.9 |
| 12:37 ET | 1400 | 135.87 |
| 12:39 ET | 500 | 135.96 |
| 12:42 ET | 715 | 135.96 |
| 12:44 ET | 1103 | 135.89 |
| 12:46 ET | 506 | 135.87 |
| 12:48 ET | 400 | 135.83 |
| 12:50 ET | 704 | 135.85 |
| 12:53 ET | 702 | 135.855 |
| 12:55 ET | 778 | 135.91 |
| 12:57 ET | 7026 | 136.035 |
| 01:00 ET | 9877 | 136.125 |
| 01:02 ET | 6273 | 136.33 |
| 01:04 ET | 5409 | 136.515 |
| 01:06 ET | 3235 | 136.57 |
| 01:08 ET | 1546 | 136.345 |
| 01:09 ET | 231 | 136.265 |
| 01:11 ET | 6295 | 136.15 |
| 01:13 ET | 2651 | 136.18 |
| 01:15 ET | 2900 | 136.34 |
| 01:18 ET | 100 | 136.37 |
| 01:20 ET | 2326 | 136.26 |
| 01:22 ET | 1440 | 136.33 |
| 01:24 ET | 1444 | 136.4 |
| 01:26 ET | 781 | 136.09 |
| 01:27 ET | 700 | 136.21 |
| 01:29 ET | 208 | 136.14 |
| 01:31 ET | 354 | 136.25 |
| 01:33 ET | 1023 | 136.12 |
| 01:36 ET | 2143 | 136.165 |
| 01:38 ET | 100 | 136.18 |
| 01:40 ET | 956 | 136.03 |
| 01:42 ET | 300 | 136.11 |
| 01:44 ET | 1279 | 136.18 |
| 01:45 ET | 300 | 136.24 |
| 01:49 ET | 400 | 136.19 |
| 01:51 ET | 400 | 136.15 |
| 01:54 ET | 500 | 136.225 |
| 01:56 ET | 1198 | 136.29 |
| 01:58 ET | 1587 | 136.2 |
| 02:00 ET | 800 | 136.13 |
| 02:02 ET | 1654 | 136.2 |
| 02:03 ET | 974 | 136.24 |
| 02:05 ET | 200 | 136.26 |
| 02:07 ET | 479 | 136.26 |
| 02:09 ET | 1701 | 136.19 |
| 02:12 ET | 400 | 136.24 |
| 02:14 ET | 889 | 136.27 |
| 02:16 ET | 1157 | 136.22 |
| 02:18 ET | 309 | 136.18 |
| 02:20 ET | 377 | 136.26 |
| 02:21 ET | 793 | 136.25 |
| 02:23 ET | 400 | 136.3 |
| 02:25 ET | 204 | 136.29 |
| 02:27 ET | 925 | 136.31 |
| 02:30 ET | 346 | 136.48 |
| 02:32 ET | 500 | 136.43 |
| 02:34 ET | 300 | 136.43 |
| 02:36 ET | 500 | 136.35 |
| 02:38 ET | 550 | 136.395 |
| 02:39 ET | 1351 | 136.38 |
| 02:41 ET | 313 | 136.32 |
| 02:43 ET | 1275 | 136.44 |
| 02:45 ET | 1044 | 136.41 |
| 02:48 ET | 920 | 136.57 |
| 02:50 ET | 800 | 136.49 |
| 02:52 ET | 1962 | 136.49 |
| 02:54 ET | 1774 | 136.44 |
| 02:56 ET | 500 | 136.43 |
| 02:57 ET | 820 | 136.42 |
| 02:59 ET | 608 | 136.45 |
| 03:01 ET | 3154 | 136.515 |
| 03:03 ET | 1361 | 136.56 |
| 03:06 ET | 600 | 136.5725 |
| 03:08 ET | 1594 | 136.585 |
| 03:10 ET | 2618 | 136.63 |
| 03:12 ET | 2164 | 136.66 |
| 03:14 ET | 1400 | 136.6 |
| 03:15 ET | 400 | 136.57 |
| 03:17 ET | 1918 | 136.67 |
| 03:19 ET | 1537 | 136.54 |
| 03:21 ET | 1321 | 136.52 |
| 03:24 ET | 1728 | 136.5 |
| 03:26 ET | 745 | 136.55 |
| 03:28 ET | 2813 | 136.6 |
| 03:30 ET | 1492 | 136.625 |
| 03:32 ET | 3658 | 136.6 |
| 03:33 ET | 4186 | 136.66 |
| 03:35 ET | 13885 | 136.83 |
| 03:37 ET | 4033 | 136.745 |
| 03:39 ET | 2299 | 136.84 |
| 03:42 ET | 2779 | 136.8 |
| 03:44 ET | 3415 | 136.81 |
| 03:46 ET | 3230 | 136.84 |
| 03:48 ET | 5392 | 136.77 |
| 03:50 ET | 4733 | 136.76 |
| 03:51 ET | 9269 | 136.7 |
| 03:53 ET | 8437 | 136.6 |
| 03:55 ET | 12583 | 136.815 |
| 03:57 ET | 32135 | 136.95 |
| 04:00 ET | 219331 | 137.11 |
Today
Nov 1, 2024
Pennsylvania American Water Completes Acquisition of Sadsbury Township Wastewater Collection System, from 4:32PM ET on Friday Nov 01, 2024 by Dow Jones
4:32PM ET on Friday Nov 01, 2024 by Dow Jones*DJ Pennsylvania American Water Completes Acquisition Of Sadsbury Township Wastewater Collection System >AWK, from 4:32PM ET on Friday Nov 01, 2024 by Dow Jones
4:32PM ET on Friday Nov 01, 2024 by Dow Jones*DJ New Jersey American Water Completes Acquisition Of Manville Wastewater Collection System >AWK, from 2:00PM ET on Friday Nov 01, 2024 by Dow Jones
2:00PM ET on Friday Nov 01, 2024 by Dow JonesNew Jersey American Water Completes Acquisition of Manville Wastewater Collection System, from 2:00PM ET on Friday Nov 01, 2024 by Dow Jones
2:00PM ET on Friday Nov 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
American Water Works Company Inc | 26.4B | 27.2x | +8.74% |
United Utilities Group PLC | 9.1B | 57.4x | -18.98% |
Essential Utilities Inc | 10.6B | 20.4x | +11.24% |
California Water Service Group | 3.0B | 27.6x | --- |
American States Water Co | 3.1B | 29.6x | +14.33% |
Basic Sanitation Company of the State of Sao Paulo SABESP | 10.8B | 15.5x | +4.44% |
Company Information
American Water Works Company, Inc. is a water and wastewater utility company. The Company's primary business involves the ownership of utilities that provide water and wastewater services to residential, commercial, industrial, public authority, fire service and sale for resale customers. It also operates other market-based businesses that provide water and wastewater services to the United States government on military installations, as well as municipalities. The Company operates its business primarily through one segment: the Regulated Businesses segment. The Regulated Businesses segment includes subsidiaries that provide water and wastewater services to customers in approximately 14 states. The Company's utility operates in the states, such as Georgia, Hawaii, Indiana, Iowa, Kentucky, Maryland, Tennessee, Virginia and West Virginia. The Company's utilities operate in approximately 1,700 communities. The Company also operates Wood Heights water and wastewater systems in Ray County.
Contact Information
- Headquarters
- 1 Water StreetCAMDEN, NJ, United States 08102-1658
- Phone
- 856-955-4001
- Fax
- 856-346-8360
Executives
- Independent Non-Executive Chairman of the Board
- Karl Kurz
- President
- John Griffith
- Chief Executive Officer, Director
- M. Susan Hardwick
- Chief Financial Officer, Executive Vice President
- David Bowler
- Chief Operating Officer, Executive Vice President
- Cheryl Norton
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $26.4B |
|---|---|
Revenue (TTM) | $4.5B |
Shares Outstanding | 194.9M |
Dividend Yield | 2.23% |
Annual Dividend Rate | 3.0600 USD |
Ex-Dividend Date | 11-12-24 |
Pay Date | 12-03-24 |
Beta | 0.70 |
EPS | $5.04 |
Book Value | $50.31 |
P/E Ratio | 27.2x |
Price/Sales (TTM) | 5.8 |
Price/Cash Flow (TTM) | 15.1x |
Operating Margin | 35.81% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
