American Water Works Company IncNYSE:AWK
- LAST PRICE132.4300
- TODAY'S CHANGE (%)-2.3400 (-1.7363%)
- Bid / Lots130.7000/ 1
- Ask / Lots134.8200/ 1
- Open / Previous Close133.8700 / 134.7700
- Day Range
- 52 Week Range
- Volume932,311
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AWK |
|---|---|---|
| 09:32 ET | 9930 | 133.6 |
| 09:33 ET | 1000 | 133.52 |
| 09:35 ET | 1710 | 133.395 |
| 09:37 ET | 4863 | 133.405 |
| 09:39 ET | 3380 | 133.21 |
| 09:42 ET | 7622 | 133.52 |
| 09:44 ET | 1668 | 133.68 |
| 09:46 ET | 5409 | 133.815 |
| 09:48 ET | 800 | 133.62 |
| 09:50 ET | 550 | 133.5 |
| 09:51 ET | 1525 | 133.28 |
| 09:53 ET | 1300 | 133.105 |
| 09:55 ET | 2000 | 133.33 |
| 09:57 ET | 3960 | 133.205 |
| 10:00 ET | 500 | 133.315 |
| 10:02 ET | 15304 | 133.35 |
| 10:04 ET | 2638 | 133.1 |
| 10:06 ET | 616 | 133.1 |
| 10:08 ET | 4178 | 133.18 |
| 10:09 ET | 2389 | 133.35 |
| 10:11 ET | 928 | 133.595 |
| 10:13 ET | 2082 | 133.295 |
| 10:15 ET | 2125 | 133.31 |
| 10:18 ET | 3129 | 133.13 |
| 10:20 ET | 4395 | 133.21 |
| 10:22 ET | 927 | 133.465 |
| 10:24 ET | 2369 | 133.465 |
| 10:26 ET | 1348 | 133.29 |
| 10:27 ET | 4437 | 133.33 |
| 10:29 ET | 3810 | 133.32 |
| 10:31 ET | 1215 | 133.275 |
| 10:33 ET | 747 | 133.33 |
| 10:36 ET | 2137 | 133.375 |
| 10:38 ET | 2086 | 133.39 |
| 10:40 ET | 1150 | 133.4 |
| 10:42 ET | 200 | 133.48 |
| 10:44 ET | 924 | 133.26 |
| 10:45 ET | 2203 | 133.18 |
| 10:47 ET | 2033 | 133.235 |
| 10:49 ET | 3204 | 133.1 |
| 10:51 ET | 1100 | 133.105 |
| 10:54 ET | 2663 | 133.13 |
| 10:56 ET | 1409 | 133.0662 |
| 11:00 ET | 2321 | 133.04 |
| 11:02 ET | 959 | 133.1344 |
| 11:03 ET | 1188 | 132.9 |
| 11:05 ET | 300 | 132.85 |
| 11:09 ET | 916 | 132.98 |
| 11:12 ET | 723 | 132.96 |
| 11:14 ET | 2360 | 133.055 |
| 11:16 ET | 1499 | 133.1321 |
| 11:18 ET | 4100 | 133.12 |
| 11:20 ET | 2149 | 133.2943 |
| 11:21 ET | 1137 | 133.265 |
| 11:23 ET | 100 | 133.28 |
| 11:25 ET | 3777 | 133.245 |
| 11:27 ET | 676 | 133.16 |
| 11:30 ET | 1013 | 133.07 |
| 11:32 ET | 602 | 133.01 |
| 11:34 ET | 301 | 132.93 |
| 11:36 ET | 400 | 133.02 |
| 11:38 ET | 2838 | 133.165 |
| 11:39 ET | 1200 | 133.145 |
| 11:41 ET | 2117 | 133.125 |
| 11:43 ET | 700 | 133.11 |
| 11:45 ET | 1898 | 133.09 |
| 11:48 ET | 1788 | 133.08 |
| 11:50 ET | 1700 | 133.01 |
| 11:54 ET | 360 | 133.0863 |
| 11:56 ET | 3064 | 133.06 |
| 11:57 ET | 600 | 133.0466 |
| 11:59 ET | 711 | 132.98 |
| 12:01 ET | 2955 | 133.03 |
| 12:03 ET | 2400 | 133.02 |
| 12:06 ET | 3900 | 133.08 |
| 12:08 ET | 1000 | 133.11 |
| 12:10 ET | 2371 | 133.11 |
| 12:12 ET | 2200 | 133.12 |
| 12:14 ET | 1900 | 133.27 |
| 12:15 ET | 1100 | 133.225 |
| 12:17 ET | 3700 | 133.11 |
| 12:19 ET | 1014 | 133.08 |
| 12:21 ET | 700 | 132.98 |
| 12:24 ET | 2703 | 132.78 |
| 12:26 ET | 1500 | 132.885 |
| 12:28 ET | 500 | 132.9 |
| 12:30 ET | 1417 | 132.9 |
| 12:32 ET | 2378 | 132.86 |
| 12:33 ET | 300 | 132.8 |
| 12:35 ET | 937 | 132.805 |
| 12:37 ET | 1858 | 132.86 |
| 12:39 ET | 1096 | 132.795 |
| 12:42 ET | 816 | 132.74 |
| 12:44 ET | 4166 | 132.66 |
| 12:46 ET | 100 | 132.68 |
| 12:48 ET | 821 | 132.64 |
| 12:50 ET | 500 | 132.685 |
| 12:51 ET | 1100 | 132.68 |
| 12:53 ET | 2436 | 132.815 |
| 12:55 ET | 1096 | 132.71 |
| 12:57 ET | 900 | 132.7 |
| 01:00 ET | 4225 | 132.5 |
| 01:02 ET | 4234 | 132.6 |
| 01:04 ET | 5731 | 132.64 |
| 01:06 ET | 2962 | 132.545 |
| 01:08 ET | 300 | 132.51 |
| 01:09 ET | 942 | 132.48 |
| 01:11 ET | 2510 | 132.4 |
| 01:13 ET | 3402 | 132.345 |
| 01:15 ET | 1435 | 132.455 |
| 01:18 ET | 976 | 132.48 |
| 01:20 ET | 511 | 132.44 |
| 01:22 ET | 300 | 132.41 |
| 01:26 ET | 1478 | 132.4801 |
| 01:27 ET | 400 | 132.55 |
| 01:29 ET | 738 | 132.52 |
| 01:31 ET | 2071 | 132.57 |
| 01:33 ET | 1594 | 132.47 |
| 01:36 ET | 709 | 132.48 |
| 01:38 ET | 535 | 132.59 |
| 01:40 ET | 500 | 132.67 |
| 01:42 ET | 200 | 132.7 |
| 01:45 ET | 1814 | 132.72 |
| 01:47 ET | 1238 | 132.69 |
| 01:49 ET | 1024 | 132.79 |
| 01:51 ET | 807 | 132.83 |
| 01:54 ET | 200 | 132.9 |
| 01:56 ET | 222 | 132.85 |
| 01:58 ET | 2076 | 132.92 |
| 02:00 ET | 800 | 132.92 |
| 02:02 ET | 1744 | 132.97 |
| 02:03 ET | 668 | 132.99 |
| 02:05 ET | 1000 | 132.92 |
| 02:07 ET | 700 | 132.93 |
| 02:09 ET | 1513 | 133.02 |
| 02:12 ET | 1827 | 133.0538 |
| 02:14 ET | 302 | 133 |
| 02:16 ET | 400 | 132.99 |
| 02:18 ET | 2570 | 133.04 |
| 02:20 ET | 400 | 133.03 |
| 02:21 ET | 2904 | 132.91 |
| 02:23 ET | 1055 | 132.86 |
| 02:25 ET | 1200 | 132.93 |
| 02:27 ET | 1104 | 132.855 |
| 02:30 ET | 1582 | 132.89 |
| 02:32 ET | 932 | 133.02 |
| 02:34 ET | 1124 | 132.99 |
| 02:36 ET | 400 | 132.98 |
| 02:38 ET | 1070 | 132.99 |
| 02:39 ET | 2700 | 132.89 |
| 02:41 ET | 1019 | 132.81 |
| 02:43 ET | 1000 | 132.87 |
| 02:45 ET | 575 | 132.895 |
| 02:48 ET | 200 | 132.85 |
| 02:50 ET | 825 | 132.87 |
| 02:52 ET | 1006 | 132.98 |
| 02:54 ET | 946 | 132.83 |
| 02:56 ET | 508 | 132.9 |
| 02:57 ET | 4764 | 132.99 |
| 02:59 ET | 481 | 132.99 |
| 03:01 ET | 1716 | 132.945 |
| 03:03 ET | 1119 | 132.88 |
| 03:06 ET | 501 | 132.905 |
| 03:08 ET | 1300 | 132.89 |
| 03:10 ET | 1772 | 133 |
| 03:12 ET | 1984 | 132.95 |
| 03:14 ET | 903 | 132.88 |
| 03:15 ET | 603 | 132.79 |
| 03:17 ET | 556 | 132.78 |
| 03:19 ET | 1610 | 132.77 |
| 03:21 ET | 1410 | 132.76 |
| 03:24 ET | 1519 | 132.78 |
| 03:26 ET | 1400 | 132.825 |
| 03:28 ET | 2802 | 132.83 |
| 03:30 ET | 1010 | 132.82 |
| 03:32 ET | 1111 | 132.84 |
| 03:33 ET | 2348 | 132.72 |
| 03:35 ET | 2367 | 132.69 |
| 03:37 ET | 2174 | 132.84 |
| 03:39 ET | 822 | 132.93 |
| 03:42 ET | 2559 | 132.89 |
| 03:44 ET | 2711 | 132.78 |
| 03:46 ET | 2500 | 132.84 |
| 03:48 ET | 2482 | 132.86 |
| 03:50 ET | 4268 | 132.78 |
| 03:51 ET | 7038 | 132.58 |
| 03:53 ET | 9627 | 132.58 |
| 03:55 ET | 7741 | 132.54 |
| 03:57 ET | 18504 | 132.32 |
| 04:00 ET | 255978 | 132.43 |
Today
Kentucky American Water Receives Approval for New Rates from Kentucky Public Service Commission, from 2 hours ago by Dow Jones
2 hours ago by Dow JonesAmerican Water Named Champion of Board Diversity by The Forum of Executive Women for the Eighth Consecutive Year, from 5 hours ago by Dow Jones
5 hours ago by Dow JonesMissouri American Water Proudly Recognizes American Water Charitable Foundation 2024 Workforce Readiness and STEM Education Grantees, from 10 hours ago by Dow Jones
10 hours ago by Dow Jones
Yesterday
American Water Charitable Foundation and American Water Military Services Group Continue Partnership with K9s For Warriors for Third Consecutive Year, from 3:39PM ET on Monday Nov 11, 2024 by Dow Jones
3:39PM ET on Monday Nov 11, 2024 by Dow JonesAmerican Water to Provide Expertise in WaterISAC and NAWC Water Sector Resilience Discussion, from 10:25AM ET on Monday Nov 11, 2024 by Dow Jones
10:25AM ET on Monday Nov 11, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
American Water Works Company Inc | 26.3B | 26.3x | +8.74% |
United Utilities Group PLC | 9.4B | 55.9x | -18.98% |
Essential Utilities Inc | 10.9B | 19.9x | +11.24% |
California Water Service Group | 3.1B | 27.4x | --- |
American States Water Co | 3.3B | 29.0x | +14.33% |
Basic Sanitation Company of the State of Sao Paulo SABESP | 10.9B | 16.0x | +4.44% |
Company Information
American Water Works Company, Inc. is a water and wastewater utility company. The Company's primary business involves the ownership of utilities that provide water and wastewater services to residential, commercial, industrial, public authority, fire service and sale for resale customers. It also operates other market-based businesses that provide water and wastewater services to the United States government on military installations, as well as municipalities. The Company operates its business primarily through one segment: the Regulated Businesses segment. The Regulated Businesses segment includes subsidiaries that provide water and wastewater services to customers in approximately 14 states. The Company's utility operates in the states, such as Georgia, Hawaii, Indiana, Iowa, Kentucky, Maryland, Tennessee, Virginia and West Virginia. The Company's utilities operate in approximately 1,700 communities. The Company also operates Wood Heights water and wastewater systems in Ray County.
Contact Information
- Headquarters
- 1 Water StreetCAMDEN, NJ, United States 08102-1658
- Phone
- 856-955-4001
- Fax
- 856-346-8360
Executives
- Independent Non-Executive Chairman of the Board
- Karl Kurz
- President
- John Griffith
- Chief Executive Officer, Director
- M. Susan Hardwick
- Chief Financial Officer, Executive Vice President
- David Bowler
- Chief Operating Officer, Executive Vice President
- Cheryl Norton
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $26.3B |
|---|---|
Revenue (TTM) | $4.5B |
Shares Outstanding | 194.9M |
Dividend Yield | 2.31% |
Annual Dividend Rate | 3.0600 USD |
Ex-Dividend Date | 11-12-24 |
Pay Date | 12-03-24 |
Beta | 0.69 |
EPS | $5.04 |
Book Value | $50.31 |
P/E Ratio | 26.3x |
Price/Sales (TTM) | 5.8 |
Price/Cash Flow (TTM) | 15.1x |
Operating Margin | 35.81% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
