Axon Enterprise IncNASDAQ:AXON
- LAST PRICE288.7900
- TODAY'S CHANGE (%)-1.6500 (-0.5681%)
- Bid / Lots286.8000/ 1
- Ask / Lots290.0000/ 2
- Open / Previous Close292.4500 / 290.4400
- Day Range
- 52 Week Range
- Volume513,386
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AXON |
|---|---|---|
| 09:32 ET | 10263 | 292.4 |
| 09:34 ET | 100 | 292 |
| 09:36 ET | 845 | 291 |
| 09:38 ET | 300 | 291.57 |
| 09:39 ET | 5078 | 291.272 |
| 09:41 ET | 200 | 290.95 |
| 09:43 ET | 200 | 291.26 |
| 09:45 ET | 200 | 291.32 |
| 09:48 ET | 900 | 291.545 |
| 09:50 ET | 500 | 291.87 |
| 09:52 ET | 13008 | 292.09 |
| 09:54 ET | 500 | 292.6 |
| 09:56 ET | 200 | 292.48 |
| 09:57 ET | 2300 | 292 |
| 09:59 ET | 200 | 292.11 |
| 10:01 ET | 840 | 291.33 |
| 10:03 ET | 200 | 291.01 |
| 10:06 ET | 146 | 291 |
| 10:08 ET | 300 | 290.99 |
| 10:10 ET | 400 | 290.38 |
| 10:17 ET | 100 | 290.38 |
| 10:19 ET | 100 | 290.62 |
| 10:21 ET | 2259 | 290.805 |
| 10:24 ET | 400 | 290.845 |
| 10:26 ET | 400 | 290.735 |
| 10:28 ET | 521 | 291.155 |
| 10:30 ET | 340 | 291.63 |
| 10:33 ET | 100 | 291.71 |
| 10:35 ET | 603 | 291.88 |
| 10:39 ET | 1897 | 291.03 |
| 10:42 ET | 213 | 291.06 |
| 10:44 ET | 1126 | 290.8686 |
| 10:46 ET | 176 | 291.27 |
| 10:50 ET | 2088 | 290.38 |
| 10:51 ET | 2212 | 290.98 |
| 10:53 ET | 500 | 291.3 |
| 10:55 ET | 628 | 291.84 |
| 11:00 ET | 600 | 291.5 |
| 11:02 ET | 100 | 291.5988 |
| 11:04 ET | 400 | 290.8155 |
| 11:06 ET | 400 | 290.656 |
| 11:11 ET | 820 | 290.17 |
| 11:13 ET | 100 | 290.195 |
| 11:15 ET | 1395 | 289.38 |
| 11:18 ET | 200 | 289.38 |
| 11:20 ET | 300 | 289.65 |
| 11:24 ET | 1266 | 289.0001 |
| 11:26 ET | 300 | 288.93 |
| 11:27 ET | 100 | 288.905 |
| 11:29 ET | 165 | 288.93 |
| 11:31 ET | 100 | 288.92 |
| 11:33 ET | 100 | 288.51 |
| 11:36 ET | 400 | 288.47 |
| 11:38 ET | 700 | 288.44 |
| 11:40 ET | 700 | 288.505 |
| 11:42 ET | 500 | 288.515 |
| 11:44 ET | 300 | 288.405 |
| 11:45 ET | 1292 | 288.26 |
| 11:47 ET | 637 | 287.64 |
| 11:49 ET | 200 | 287.8665 |
| 11:51 ET | 2803 | 288.13 |
| 11:54 ET | 800 | 288.2 |
| 11:56 ET | 946 | 288.2 |
| 11:58 ET | 100 | 288.3375 |
| 12:00 ET | 223 | 288.36 |
| 12:02 ET | 1000 | 288.18 |
| 12:03 ET | 300 | 288.12 |
| 12:05 ET | 1800 | 288.05 |
| 12:07 ET | 700 | 287.78 |
| 12:09 ET | 1000 | 287.805 |
| 12:12 ET | 716 | 287.5 |
| 12:14 ET | 900 | 287.615 |
| 12:16 ET | 958 | 287.61 |
| 12:18 ET | 2200 | 287.915 |
| 12:20 ET | 244 | 288.025 |
| 12:21 ET | 1500 | 287.82 |
| 12:23 ET | 100 | 287.72 |
| 12:25 ET | 400 | 287.65 |
| 12:27 ET | 238 | 287.84 |
| 12:34 ET | 200 | 287.65 |
| 12:36 ET | 985 | 287.93 |
| 12:38 ET | 500 | 287.75 |
| 12:41 ET | 400 | 287.455 |
| 12:43 ET | 500 | 287.54 |
| 12:45 ET | 100 | 287.365 |
| 12:48 ET | 3218 | 287.48 |
| 12:50 ET | 603 | 287.525 |
| 12:52 ET | 4748 | 287.56 |
| 12:54 ET | 1550 | 287.725 |
| 12:56 ET | 3521 | 287.965 |
| 12:57 ET | 600 | 288.015 |
| 12:59 ET | 2100 | 287.592 |
| 01:01 ET | 1200 | 287.8 |
| 01:03 ET | 4750 | 288.0171 |
| 01:06 ET | 1516 | 288.29 |
| 01:08 ET | 1500 | 287.86 |
| 01:10 ET | 700 | 288.14 |
| 01:12 ET | 100 | 288.24 |
| 01:14 ET | 100 | 288.32 |
| 01:15 ET | 100 | 288.01 |
| 01:17 ET | 3306 | 288.02 |
| 01:19 ET | 1238 | 287.11 |
| 01:21 ET | 582 | 287.39 |
| 01:24 ET | 600 | 287.28 |
| 01:26 ET | 344 | 287.48 |
| 01:28 ET | 600 | 287.315 |
| 01:30 ET | 600 | 287.39 |
| 01:32 ET | 1112 | 287.44 |
| 01:35 ET | 2693 | 287.24 |
| 01:37 ET | 1385 | 287.22 |
| 01:39 ET | 284 | 287.115 |
| 01:42 ET | 1827 | 286.87 |
| 01:44 ET | 715 | 286.7001 |
| 01:46 ET | 2142 | 286.885 |
| 01:48 ET | 3729 | 287.04 |
| 01:50 ET | 700 | 287.2169 |
| 01:51 ET | 500 | 287.215 |
| 01:53 ET | 300 | 287.1089 |
| 01:55 ET | 585 | 287.09 |
| 01:57 ET | 100 | 286.99 |
| 02:00 ET | 4800 | 287.08 |
| 02:02 ET | 900 | 287.115 |
| 02:06 ET | 484 | 287.13 |
| 02:08 ET | 300 | 286.9 |
| 02:09 ET | 985 | 286.9801 |
| 02:11 ET | 500 | 287.01 |
| 02:13 ET | 500 | 286.96 |
| 02:15 ET | 2800 | 287.23 |
| 02:18 ET | 1300 | 287.43 |
| 02:22 ET | 1600 | 287.52 |
| 02:24 ET | 1483 | 287.4591 |
| 02:26 ET | 1000 | 287.575 |
| 02:27 ET | 310 | 287.59 |
| 02:29 ET | 200 | 287.38 |
| 02:31 ET | 800 | 287.65 |
| 02:33 ET | 300 | 287.48 |
| 02:38 ET | 400 | 287.47 |
| 02:40 ET | 3095 | 287.6244 |
| 02:42 ET | 200 | 287.665 |
| 02:44 ET | 300 | 287.53 |
| 02:47 ET | 200 | 287.3904 |
| 02:49 ET | 1000 | 287.25 |
| 02:51 ET | 1091 | 287.055 |
| 02:54 ET | 202 | 286.87 |
| 02:56 ET | 830 | 287.18 |
| 02:58 ET | 162 | 286.97 |
| 03:00 ET | 1032 | 286.68 |
| 03:03 ET | 400 | 287.125 |
| 03:05 ET | 1448 | 287.24 |
| 03:07 ET | 300 | 287.005 |
| 03:09 ET | 1242 | 286.9 |
| 03:12 ET | 400 | 287.095 |
| 03:14 ET | 500 | 287.2 |
| 03:16 ET | 200 | 287.26 |
| 03:18 ET | 3152 | 287.72 |
| 03:21 ET | 100 | 287.85 |
| 03:23 ET | 1275 | 288.29 |
| 03:25 ET | 100 | 288.2225 |
| 03:30 ET | 300 | 288.37 |
| 03:32 ET | 958 | 287.8652 |
| 03:34 ET | 307 | 288.065 |
| 03:36 ET | 8512 | 288.56 |
| 03:38 ET | 550 | 288.53 |
| 03:39 ET | 100 | 288.32 |
| 03:41 ET | 300 | 288.035 |
| 03:43 ET | 900 | 287.6651 |
| 03:45 ET | 2261 | 287.715 |
| 03:48 ET | 875 | 287.975 |
| 03:50 ET | 1000 | 288.045 |
| 03:52 ET | 809 | 288.015 |
| 03:54 ET | 1496 | 288.245 |
| 03:56 ET | 5176 | 288.5583 |
| 03:57 ET | 2078 | 288.59 |
| 03:59 ET | 95183 | 288.79 |
May 17, 2024
DJ Axon Enterprise on Track for Longest Losing Streak Since December 2015 -- Data Talk, from 2:26PM ET on Friday May 17, 2024 by Dow Jones
2:26PM ET on Friday May 17, 2024 by Dow Jones
May 16, 2024
DJ NYPD To Partner With Axon Unit In Push to Curb Retail Theft, from 1:42PM ET on Thursday May 16, 2024 by Dow Jones
1:42PM ET on Thursday May 16, 2024 by Dow JonesDJ Axon Enterprise on Track for Longest Losing Streak Since May 2021 -- Data Talk, from 11:40AM ET on Thursday May 16, 2024 by Dow Jones
11:40AM ET on Thursday May 16, 2024 by Dow Jones
May 8, 2024
DJ Axon Enterprise Is Maintained at Overweight by Barclays, from 2:43PM ET on Wednesday May 08, 2024 by Dow Jones
2:43PM ET on Wednesday May 08, 2024 by Dow Jones
May 7, 2024
DJ Axon Enterprise Is Maintained at Buy by Craig-Hallum, from 12:23PM ET on Tuesday May 07, 2024 by Dow Jones
12:23PM ET on Tuesday May 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Axon Enterprise Inc | 21.8B | 84.3x | +35.29% |
HEICO Corp | 26.2B | 70.6x | +9.95% |
Woodward Inc | 10.9B | 31.4x | +4.77% |
Curtiss-Wright Corp | 10.7B | 28.6x | +7.42% |
BWX Technologies Inc | 8.1B | 32.1x | +4.63% |
Hexcel Corp | 6.0B | 61.8x | -16.38% |
Company Information
Axon Enterprise, Inc. is a provider of law enforcement technology solutions. The Company is engaged in building the public safety operating system by integrating hardware devices and cloud software solutions that lead modern policing, defense and security. Its ecosystem includes TASER energy devices, body-worn cameras, in-car cameras, cloud-hosted digital evidence management solutions, productivity software, real-time operations capabilities and third-party integrations through its partner network. The Company's TASER segment offers manufacture and sale of conducted electrical devices, batteries, accessories, extended warranties, and other products and services. Software and Sensors segment development, manufacture and sale of fully integrated hardware and cloud-based software solutions that enable law enforcement to capture, store, manage, share and analyze video, and other digital evidence. The Company is also engaged in offering real-time crime center (RTCC) technology.
Contact Information
- Headquarters
- 17800 N 85th StSCOTTSDALE, AZ, United States 85255-6311
- Phone
- 480-991-0797
- Fax
- 480-991-0791
Executives
- Independent Chairman of the Board
- Michael Garnreiter
- President
- Joshua Isner
- Chief Executive Officer, Director
- Patrick Smith
- Chief Financial Officer, Chief Operating Officer
- Brittany Bagley
- Chief Technology Officer, Chief Product Officer
- Jeffrey Kunins
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $21.8B |
|---|---|
Revenue (TTM) | $1.7B |
Shares Outstanding | 75.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.91 |
EPS | $3.42 |
Book Value | $21.41 |
P/E Ratio | 84.3x |
Price/Sales (TTM) | 13.0 |
Price/Cash Flow (TTM) | 72.7x |
Operating Margin | 9.19% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
