Axsome Therapeutics IncNASDAQ:AXSM
- LAST PRICE87.2200
- TODAY'S CHANGE (%)-1.6200 (-1.8235%)
- Bid / Lots86.2700/ 2
- Ask / Lots88.6000/ 1
- Open / Previous Close88.4900 / 88.8400
- Day Range
- 52 Week Range
- Volume363,121
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AXSM |
|---|---|---|
| 09:32 ET | 1638 | 88.49 |
| 09:33 ET | 867 | 88.8175 |
| 09:35 ET | 400 | 88.88 |
| 09:37 ET | 3200 | 88.23 |
| 09:39 ET | 1940 | 88.01 |
| 09:42 ET | 407 | 88 |
| 09:44 ET | 1300 | 88 |
| 09:46 ET | 450 | 87.89 |
| 09:48 ET | 1824 | 88 |
| 09:50 ET | 2071 | 87.5 |
| 09:51 ET | 100 | 87.6284 |
| 09:55 ET | 100 | 87.55 |
| 09:57 ET | 200 | 87.56 |
| 10:00 ET | 830 | 87.355 |
| 10:02 ET | 10272 | 87.305 |
| 10:04 ET | 1634 | 87.78 |
| 10:06 ET | 2050 | 87.75 |
| 10:08 ET | 100 | 87.47 |
| 10:09 ET | 200 | 87.735 |
| 10:11 ET | 400 | 87.61 |
| 10:15 ET | 400 | 87.845 |
| 10:18 ET | 650 | 87.8158 |
| 10:20 ET | 1700 | 88.16 |
| 10:22 ET | 300 | 88.22 |
| 10:24 ET | 400 | 88.24 |
| 10:26 ET | 1331 | 88.03 |
| 10:27 ET | 1100 | 88.035 |
| 10:29 ET | 200 | 88.035 |
| 10:31 ET | 100 | 87.85 |
| 10:33 ET | 400 | 87.915 |
| 10:36 ET | 1600 | 88.005 |
| 10:40 ET | 100 | 87.98 |
| 10:42 ET | 1351 | 87.92 |
| 10:45 ET | 200 | 88.01 |
| 10:47 ET | 2400 | 88.2 |
| 10:49 ET | 1100 | 88.3 |
| 10:51 ET | 300 | 88.47 |
| 10:54 ET | 684 | 88.37 |
| 10:56 ET | 100 | 88.39 |
| 11:00 ET | 200 | 88.34 |
| 11:02 ET | 400 | 88.3997 |
| 11:03 ET | 100 | 88.58 |
| 11:07 ET | 800 | 88.035 |
| 11:09 ET | 200 | 88 |
| 11:12 ET | 720 | 88.21 |
| 11:14 ET | 100 | 88.295 |
| 11:16 ET | 750 | 88.37 |
| 11:20 ET | 350 | 88.3452 |
| 11:21 ET | 200 | 88.335 |
| 11:23 ET | 100 | 88.21 |
| 11:25 ET | 500 | 88 |
| 11:27 ET | 400 | 88.29 |
| 11:30 ET | 100 | 88.09 |
| 11:34 ET | 1297 | 88.26 |
| 11:36 ET | 900 | 88.35 |
| 11:41 ET | 4900 | 88.515 |
| 11:45 ET | 1200 | 88.15 |
| 11:48 ET | 1094 | 88.21 |
| 11:56 ET | 700 | 88 |
| 11:57 ET | 100 | 87.89 |
| 11:59 ET | 500 | 87.945 |
| 12:01 ET | 200 | 88.06 |
| 12:03 ET | 400 | 88.02 |
| 12:10 ET | 1098 | 87.905 |
| 12:15 ET | 2450 | 88.05 |
| 12:17 ET | 100 | 88.01 |
| 12:19 ET | 100 | 88 |
| 12:21 ET | 500 | 87.9 |
| 12:24 ET | 900 | 88.2 |
| 12:26 ET | 200 | 88.255 |
| 12:28 ET | 2100 | 88.185 |
| 12:30 ET | 900 | 88.265 |
| 12:32 ET | 100 | 88.24 |
| 12:33 ET | 200 | 88.3 |
| 12:35 ET | 200 | 88.11 |
| 12:37 ET | 600 | 88.05 |
| 12:39 ET | 221 | 88.3499 |
| 12:42 ET | 1927 | 88.285 |
| 12:44 ET | 400 | 88.325 |
| 12:46 ET | 2240 | 88.3524 |
| 12:48 ET | 450 | 88.24 |
| 12:50 ET | 400 | 88.29 |
| 12:51 ET | 2608 | 88.21 |
| 12:53 ET | 300 | 88.25 |
| 12:55 ET | 300 | 88.31 |
| 12:57 ET | 300 | 88.25 |
| 01:00 ET | 1400 | 88.11 |
| 01:02 ET | 883 | 88.15 |
| 01:04 ET | 200 | 87.77 |
| 01:08 ET | 100 | 87.78 |
| 01:09 ET | 300 | 87.845 |
| 01:11 ET | 600 | 87.83 |
| 01:13 ET | 800 | 87.98 |
| 01:15 ET | 500 | 88 |
| 01:22 ET | 2865 | 87.97 |
| 01:24 ET | 1000 | 87.94 |
| 01:26 ET | 100 | 87.91 |
| 01:27 ET | 799 | 88 |
| 01:29 ET | 877 | 87.92 |
| 01:33 ET | 597 | 87.97 |
| 01:36 ET | 1600 | 88 |
| 01:38 ET | 600 | 87.93 |
| 01:42 ET | 200 | 87.86 |
| 01:45 ET | 200 | 87.83 |
| 01:47 ET | 100 | 87.95 |
| 01:49 ET | 500 | 87.72 |
| 01:54 ET | 300 | 87.8 |
| 01:56 ET | 100 | 87.7 |
| 01:58 ET | 200 | 87.69 |
| 02:00 ET | 1075 | 87.63 |
| 02:02 ET | 1300 | 87.52 |
| 02:03 ET | 100 | 87.52 |
| 02:05 ET | 600 | 87.59 |
| 02:07 ET | 100 | 87.53 |
| 02:09 ET | 339 | 87.66 |
| 02:12 ET | 100 | 87.61 |
| 02:14 ET | 400 | 87.75 |
| 02:16 ET | 2005 | 87.52 |
| 02:18 ET | 1000 | 87.52 |
| 02:20 ET | 400 | 87.6 |
| 02:21 ET | 700 | 87.52 |
| 02:23 ET | 1500 | 87.36 |
| 02:25 ET | 100 | 87.475 |
| 02:27 ET | 900 | 87.48 |
| 02:30 ET | 600 | 87.38 |
| 02:32 ET | 400 | 87.36 |
| 02:34 ET | 986 | 87.46 |
| 02:38 ET | 7900 | 87.48 |
| 02:39 ET | 1205 | 87.435 |
| 02:41 ET | 962 | 87.36 |
| 02:43 ET | 250 | 87.405 |
| 02:45 ET | 600 | 87.335 |
| 02:48 ET | 1300 | 87.325 |
| 02:50 ET | 910 | 87.325 |
| 02:52 ET | 614 | 87.38 |
| 02:54 ET | 221 | 87.39 |
| 02:57 ET | 100 | 87.395 |
| 02:59 ET | 604 | 87.34 |
| 03:01 ET | 5475 | 87.31 |
| 03:03 ET | 500 | 87.36 |
| 03:06 ET | 500 | 87.43 |
| 03:08 ET | 1278 | 87.49 |
| 03:10 ET | 600 | 87.53 |
| 03:12 ET | 2340 | 87.56 |
| 03:14 ET | 1337 | 87.5 |
| 03:15 ET | 200 | 87.44 |
| 03:17 ET | 496 | 87.52 |
| 03:19 ET | 800 | 87.5 |
| 03:21 ET | 8600 | 87.68 |
| 03:24 ET | 1468 | 87.59 |
| 03:26 ET | 700 | 87.5 |
| 03:28 ET | 900 | 87.58 |
| 03:30 ET | 1898 | 87.63 |
| 03:32 ET | 400 | 87.55 |
| 03:33 ET | 700 | 87.325 |
| 03:35 ET | 888 | 87.19 |
| 03:37 ET | 400 | 87.11 |
| 03:39 ET | 1400 | 87.04 |
| 03:42 ET | 5712 | 87.105 |
| 03:44 ET | 622 | 87.23 |
| 03:46 ET | 700 | 87.09 |
| 03:48 ET | 5960 | 87.16 |
| 03:50 ET | 1900 | 87.12 |
| 03:51 ET | 3787 | 87.08 |
| 03:53 ET | 2697 | 87.09 |
| 03:55 ET | 6149 | 87.42 |
| 03:57 ET | 6369 | 87.33 |
| 04:00 ET | 45137 | 87.25 |
Oct 29, 2024
Axsome Therapeutics Presents Data from Multiple Programs Spanning Its Innovative Neuroscience Portfolio at Psych Congress 2024, from 7:00AM ET on Tuesday Oct 29, 2024 by Dow Jones
7:00AM ET on Tuesday Oct 29, 2024 by Dow Jones
Oct 15, 2024
Axsome Therapeutics to Report Third Quarter 2024 Financial Results on November 12, from 7:00AM ET on Tuesday Oct 15, 2024 by Dow Jones
7:00AM ET on Tuesday Oct 15, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Axsome Therapeutics Inc | 4.3B | -13.4x | --- |
TG Therapeutics Inc | 4.2B | 40.8x | --- |
ADMA Biologics Inc | 4.5B | 135.6x | --- |
CRISPR Therapeutics AG | 4.3B | -15.8x | --- |
Denali Therapeutics Inc | 3.9B | -9.5x | --- |
Zai Lab Ltd | 3.0B | -10.1x | --- |
Company Information
Axsome Therapeutics, Inc. is a commercial-stage biopharmaceutical company. The Company is engaged in developing and delivering therapies for central nervous system (CNS), conditions that have limited treatment options. The Company's two commercial products and development programs are Auvelity and Sunosi. Auvelity (dextromethorphan-bupropion) is an oral, N-methyl-D-aspartate (NMDA) receptor antagonist with multimodal activity indicated for the treatment of major depressive disorder (MDD). Sunosi (solriamfetol) is an oral medication indicated for the treatment of excessive daytime sleepiness (EDS), in patients with narcolepsy or obstructive sleep apnea. AXS-05 is an oral, investigational NMDA receptor antagonist with multimodal activity under development for the treatment of Alzheimer's disease agitation (AD agitation) and smoking cessation. AXS-07 is an oral, rapidly absorbed, multi-mechanistic, investigational medicine under development for the acute treatment of migraine.
Contact Information
- Headquarters
- One World Trade Center, 22Nd FloorNEW YORK, NY, United States 10007
- Phone
- 212-332-3241
- Fax
- 212-320-0245
Executives
- Chairman of the Board, President, Chief Executive Officer, Founder
- Herriot Tabuteau
- Chief Financial Officer
- Nick Pizzie
- Chief Operating Officer
- Mark Jacobson
- Executive Vice President - Product Strategy
- Lori Englebert
- Executive Vice President - Head of Commercial
- Ari Maizel
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.3B |
|---|---|
Revenue (TTM) | $291.5M |
Shares Outstanding | 48.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.18 |
EPS | $-6.51 |
Book Value | $4.03 |
P/E Ratio | -13.4x |
Price/Sales (TTM) | 14.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -104.88% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
