Azek Company IncNYSE:AZEK
- LAST PRICE46.6700
- TODAY'S CHANGE (%)-0.3900 (-0.8287%)
- Bid / Lots41.0000/ 1
- Ask / Lots49.4500/ 3
- Open / Previous Close48.0000 / 47.0600
- Day Range
- 52 Week Range
- Volume1,936,367
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AZEK |
|---|---|---|
| 09:32 ET | 82608 | 48.39 |
| 09:34 ET | 8915 | 47.77 |
| 09:36 ET | 13822 | 47.55 |
| 09:38 ET | 8732 | 47.14 |
| 09:39 ET | 863 | 47.225 |
| 09:41 ET | 15272 | 47.4 |
| 09:43 ET | 12044 | 47.33 |
| 09:45 ET | 15917 | 47.17 |
| 09:48 ET | 29002 | 46.805 |
| 09:50 ET | 8116 | 46.8 |
| 09:52 ET | 8987 | 46.82 |
| 09:54 ET | 11562 | 46.675 |
| 09:56 ET | 6964 | 46.755 |
| 09:57 ET | 5911 | 46.58 |
| 09:59 ET | 15635 | 46.78 |
| 10:01 ET | 60623 | 46.545 |
| 10:03 ET | 2335 | 46.36 |
| 10:06 ET | 3431 | 46.42 |
| 10:08 ET | 3150 | 46.44 |
| 10:10 ET | 3072 | 46.47 |
| 10:12 ET | 1821 | 46.31 |
| 10:14 ET | 3989 | 46.18 |
| 10:15 ET | 5589 | 46.3 |
| 10:17 ET | 3162 | 46.32 |
| 10:19 ET | 3230 | 46.41 |
| 10:21 ET | 3105 | 46.39 |
| 10:24 ET | 8551 | 46.435 |
| 10:26 ET | 15063 | 46.48 |
| 10:28 ET | 2715 | 46.45 |
| 10:30 ET | 4710 | 46.425 |
| 10:32 ET | 7637 | 46.4 |
| 10:33 ET | 6876 | 46.52 |
| 10:35 ET | 2000 | 46.515 |
| 10:37 ET | 2544 | 46.5 |
| 10:39 ET | 3692 | 46.42 |
| 10:42 ET | 3815 | 46.4 |
| 10:44 ET | 7857 | 46.4 |
| 10:46 ET | 2849 | 46.37 |
| 10:48 ET | 2157 | 46.21 |
| 10:50 ET | 1375 | 46.26 |
| 10:51 ET | 6271 | 46.205 |
| 10:53 ET | 3839 | 46.24 |
| 10:55 ET | 5169 | 46.23 |
| 10:57 ET | 1747 | 46.285 |
| 11:00 ET | 1100 | 46.27 |
| 11:02 ET | 2527 | 46.25 |
| 11:04 ET | 1297 | 46.258 |
| 11:06 ET | 4157 | 46.16 |
| 11:08 ET | 33032 | 46.15 |
| 11:09 ET | 7599 | 46.2 |
| 11:11 ET | 3876 | 46.26 |
| 11:13 ET | 3161 | 46.35 |
| 11:15 ET | 793 | 46.35 |
| 11:18 ET | 3889 | 46.46 |
| 11:20 ET | 3230 | 46.51 |
| 11:22 ET | 350 | 46.45 |
| 11:24 ET | 3956 | 46.44 |
| 11:26 ET | 1237 | 46.49 |
| 11:27 ET | 2011 | 46.56 |
| 11:29 ET | 10349 | 46.59 |
| 11:31 ET | 800 | 46.515 |
| 11:33 ET | 455 | 46.41 |
| 11:36 ET | 2048 | 46.31 |
| 11:38 ET | 1628 | 46.24 |
| 11:40 ET | 2391 | 46.2552 |
| 11:42 ET | 3947 | 46.28 |
| 11:44 ET | 1486 | 46.29 |
| 11:45 ET | 4022 | 46.27 |
| 11:47 ET | 3111 | 46.2 |
| 11:49 ET | 1650 | 46.19 |
| 11:51 ET | 500 | 46.21 |
| 11:54 ET | 2250 | 46.19 |
| 11:56 ET | 2533 | 46.2 |
| 11:58 ET | 2039 | 46.195 |
| 12:00 ET | 2140 | 46.22 |
| 12:02 ET | 3402 | 46.3 |
| 12:03 ET | 1067 | 46.34 |
| 12:05 ET | 804 | 46.36 |
| 12:07 ET | 1208 | 46.31 |
| 12:09 ET | 1516 | 46.33 |
| 12:12 ET | 1522 | 46.32 |
| 12:14 ET | 3140 | 46.36 |
| 12:16 ET | 1566 | 46.37 |
| 12:18 ET | 1220 | 46.38 |
| 12:20 ET | 2857 | 46.44 |
| 12:21 ET | 7741 | 46.47 |
| 12:23 ET | 563 | 46.5 |
| 12:25 ET | 2568 | 46.55 |
| 12:27 ET | 1559 | 46.59 |
| 12:30 ET | 2526 | 46.67 |
| 12:32 ET | 2420 | 46.655 |
| 12:34 ET | 3171 | 46.61 |
| 12:36 ET | 3139 | 46.71 |
| 12:38 ET | 3008 | 46.72 |
| 12:39 ET | 4180 | 46.77 |
| 12:41 ET | 2767 | 46.765 |
| 12:43 ET | 9049 | 46.73 |
| 12:45 ET | 15473 | 46.7325 |
| 12:48 ET | 6026 | 46.8 |
| 12:50 ET | 2549 | 46.835 |
| 12:52 ET | 272 | 46.815 |
| 12:54 ET | 1637 | 46.7933 |
| 12:56 ET | 3294 | 46.79 |
| 12:57 ET | 633 | 46.82 |
| 12:59 ET | 2162 | 46.8 |
| 01:01 ET | 370 | 46.815 |
| 01:03 ET | 3522 | 46.86 |
| 01:06 ET | 3254 | 46.96 |
| 01:08 ET | 7724 | 46.98 |
| 01:10 ET | 4150 | 46.97 |
| 01:12 ET | 10436 | 46.93 |
| 01:14 ET | 4840 | 46.92 |
| 01:15 ET | 3971 | 46.96 |
| 01:17 ET | 3046 | 47.01 |
| 01:19 ET | 500 | 47.01 |
| 01:21 ET | 1000 | 47.005 |
| 01:24 ET | 3523 | 46.98 |
| 01:26 ET | 2602 | 47.05 |
| 01:28 ET | 2770 | 47.02 |
| 01:30 ET | 302 | 46.99 |
| 01:32 ET | 650 | 47.02 |
| 01:33 ET | 6793 | 46.99 |
| 01:35 ET | 1205 | 47.03 |
| 01:37 ET | 1829 | 47.04 |
| 01:39 ET | 2255 | 47.05 |
| 01:42 ET | 1050 | 47.05 |
| 01:44 ET | 1309 | 47.025 |
| 01:46 ET | 5870 | 47.085 |
| 01:48 ET | 2789 | 47.14 |
| 01:50 ET | 2623 | 47.1 |
| 01:51 ET | 1764 | 47.1 |
| 01:53 ET | 1447 | 47.12 |
| 01:55 ET | 3928 | 47.071 |
| 01:57 ET | 2263 | 47.05 |
| 02:00 ET | 1600 | 47.04 |
| 02:02 ET | 400 | 47.03 |
| 02:04 ET | 7189 | 47 |
| 02:06 ET | 2095 | 46.99 |
| 02:08 ET | 3184 | 47.025 |
| 02:09 ET | 2203 | 47.08 |
| 02:11 ET | 4411 | 47 |
| 02:13 ET | 1023 | 47.025 |
| 02:15 ET | 2326 | 47.015 |
| 02:18 ET | 3712 | 47.04 |
| 02:20 ET | 900 | 47 |
| 02:22 ET | 2890 | 47 |
| 02:24 ET | 2068 | 47.03 |
| 02:26 ET | 2375 | 47.04 |
| 02:27 ET | 2742 | 47.07 |
| 02:29 ET | 800 | 47.055 |
| 02:31 ET | 944 | 47.06 |
| 02:33 ET | 2983 | 47.05 |
| 02:36 ET | 6853 | 47.03 |
| 02:38 ET | 1646 | 47.06 |
| 02:40 ET | 2932 | 47.04 |
| 02:42 ET | 2719 | 47.035 |
| 02:44 ET | 3834 | 47.04 |
| 02:45 ET | 13469 | 47.02 |
| 02:47 ET | 3575 | 47.03 |
| 02:49 ET | 1803 | 47.06 |
| 02:51 ET | 8133 | 47.015 |
| 02:54 ET | 2722 | 47.02 |
| 02:56 ET | 9668 | 46.9 |
| 02:58 ET | 929 | 46.97 |
| 03:00 ET | 3755 | 46.95 |
| 03:02 ET | 7419 | 46.86 |
| 03:03 ET | 3266 | 46.89 |
| 03:05 ET | 1504 | 46.89 |
| 03:07 ET | 854 | 46.9 |
| 03:09 ET | 700 | 46.87 |
| 03:12 ET | 2612 | 46.92 |
| 03:14 ET | 3729 | 46.91 |
| 03:16 ET | 2216 | 46.9 |
| 03:18 ET | 2441 | 46.91 |
| 03:20 ET | 1514 | 46.92 |
| 03:21 ET | 2626 | 46.89 |
| 03:23 ET | 6057 | 46.85 |
| 03:25 ET | 3624 | 46.81 |
| 03:27 ET | 2452 | 46.79 |
| 03:30 ET | 6367 | 46.825 |
| 03:32 ET | 4828 | 46.84 |
| 03:34 ET | 3743 | 46.815 |
| 03:36 ET | 6957 | 46.78 |
| 03:38 ET | 4578 | 46.82 |
| 03:39 ET | 3049 | 46.759 |
| 03:41 ET | 7367 | 46.78 |
| 03:43 ET | 6562 | 46.759 |
| 03:45 ET | 8174 | 46.76 |
| 03:48 ET | 7795 | 46.708 |
| 03:50 ET | 9593 | 46.85 |
| 03:52 ET | 13926 | 46.78 |
| 03:54 ET | 11247 | 46.805 |
| 03:56 ET | 22235 | 46.72 |
| 03:57 ET | 28340 | 46.74 |
| 03:59 ET | 232819 | 46.67 |
Today
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Azek Company Inc | 6.9B | 45.7x | +56.81% |
Simpson Manufacturing Co Inc | 6.9B | 21.1x | +25.14% |
Zurn Elkay Water Solutions Corp | 5.3B | 46.9x | --- |
Armstrong World Industries Inc | 4.9B | 21.5x | +6.61% |
Trex Co Inc | 9.2B | 35.9x | +10.63% |
Acuity Brands Inc | 7.8B | 21.7x | +6.96% |
Company Information
The AZEK Company Inc. is a designer and manufacturer of low-maintenance and environmentally sustainable building products for residential, commercial and industrial markets. The Company operates through two segments: Residential and Commercial. The Residential segment manufactures and distributes decking, rail, pergolas, outdoor structures, exterior trim, siding and accessories through a national network of dealers and distributors and multiple home improvement retailers providing geographic coverage. The Commercial segment manufactures, fabricates and distributes lockers and bathroom partitions. The Company’s products include decking, railing, trim, porch, molding, pergolas, outdoor furniture, bathroom and locker systems. Its residential products brands include AZEK, TimberTech, VERSATEX, ULTRALOX, StruXure and INTEX, while the commercial products brands include Scranton Products, Aria Partitions, Eclipse Partitions, Hiny Hiders partitions, Tufftec Lockers and Duralife Lockers.
Contact Information
- Headquarters
- 1330 W Fulton Street, #350CHICAGO, IL, United States 60607
- Phone
- ---
- Fax
- 302-655-5049
Executives
- Independent Non-Executive Chairman of the Board
- Gary Hendrickson
- President, Chief Executive Officer, Director
- Jesse Singh
- Chief Financial Officer, Chief Operations Officer, Senior Vice President
- Peter Clifford
- President - Residential and Commercial
- Jonathan Skelly
- President - Scranton Products
- Scott Van Winter
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.9B |
|---|---|
Revenue (TTM) | $1.4B |
Shares Outstanding | 145.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.91 |
EPS | $1.02 |
Book Value | $9.55 |
P/E Ratio | 45.7x |
Price/Sales (TTM) | 4.8 |
Price/Cash Flow (TTM) | 24.1x |
Operating Margin | 17.20% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
