Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | AZPN |
---|---|---|
09:32 ET | 2991 | 245.75 |
09:33 ET | 100 | 245.69 |
09:35 ET | 210 | 246.5 |
09:37 ET | 163 | 246.87 |
09:39 ET | 100 | 247.47 |
09:46 ET | 100 | 246.275 |
09:48 ET | 400 | 246.63 |
09:50 ET | 1630 | 247.13 |
09:51 ET | 696 | 247.305 |
09:55 ET | 1390 | 246.905 |
09:57 ET | 200 | 247.4 |
10:00 ET | 100 | 247.32 |
10:04 ET | 1140 | 247.08 |
10:06 ET | 1700 | 247.08 |
10:08 ET | 100 | 246.5 |
10:09 ET | 6600 | 246.495 |
10:11 ET | 940 | 246.49 |
10:13 ET | 100 | 246.38 |
10:15 ET | 100 | 246.66 |
10:18 ET | 100 | 246.99 |
10:24 ET | 240 | 247.35 |
10:26 ET | 4577 | 246.745 |
10:27 ET | 200 | 246.505 |
10:29 ET | 728 | 246.3101 |
10:31 ET | 400 | 246.75 |
10:33 ET | 385 | 246.83 |
10:38 ET | 420 | 247.03 |
10:40 ET | 200 | 247.05 |
10:42 ET | 100 | 247.205 |
10:44 ET | 211 | 247.3 |
10:45 ET | 9862 | 247.355 |
10:47 ET | 488 | 247.3375 |
10:49 ET | 7126 | 247.3525 |
10:51 ET | 1940 | 247.24 |
10:54 ET | 200 | 247.33 |
10:56 ET | 200 | 247.25 |
10:58 ET | 300 | 247.25 |
11:02 ET | 700 | 247.3 |
11:03 ET | 200 | 247.33 |
11:05 ET | 4637 | 247.17 |
11:07 ET | 12105 | 246.95 |
11:09 ET | 2211 | 247.175 |
11:12 ET | 110 | 247.175 |
11:14 ET | 100 | 247.32 |
11:16 ET | 700 | 247.06 |
11:20 ET | 100 | 247.03 |
11:21 ET | 100 | 247.03 |
11:23 ET | 200 | 247.03 |
11:25 ET | 102099 | 247.07 |
11:27 ET | 48777 | 247.21 |
11:30 ET | 1000 | 247.1 |
11:32 ET | 24823 | 247.2904 |
11:34 ET | 2450 | 246.83 |
11:36 ET | 30424 | 246.93 |
11:38 ET | 600 | 246.96 |
11:39 ET | 1100 | 246.795 |
11:41 ET | 500 | 246.69 |
11:43 ET | 1620 | 246.8 |
11:45 ET | 7025 | 246.88 |
11:48 ET | 1964 | 246.95 |
11:50 ET | 200 | 246.925 |
11:52 ET | 540 | 246.925 |
11:56 ET | 300 | 247.07 |
11:57 ET | 210 | 246.975 |
11:59 ET | 460 | 246.99 |
12:01 ET | 6300 | 247.005 |
12:06 ET | 479 | 247.04 |
12:08 ET | 2200 | 247.06 |
12:10 ET | 1556 | 247.005 |
12:12 ET | 1100 | 246.65 |
12:14 ET | 100 | 246.68 |
12:15 ET | 114 | 246.51 |
12:19 ET | 183 | 246.61 |
12:21 ET | 2195 | 246.65 |
12:26 ET | 670 | 246.51 |
12:28 ET | 438 | 246.51 |
12:30 ET | 2983 | 246.565 |
12:32 ET | 1815 | 246.535 |
12:33 ET | 2553 | 246.495 |
12:35 ET | 563 | 246.495 |
12:37 ET | 968 | 246.5 |
12:39 ET | 545 | 246.6411 |
12:42 ET | 5379 | 246.09 |
12:44 ET | 300 | 246.27 |
12:46 ET | 524 | 246.085 |
12:50 ET | 600 | 246.09 |
12:51 ET | 850 | 246.085 |
12:53 ET | 647 | 246.31 |
01:00 ET | 280 | 246.1 |
01:02 ET | 1629 | 246.1 |
01:04 ET | 580 | 245.95 |
01:06 ET | 873 | 245.99 |
01:08 ET | 400 | 246.115 |
01:09 ET | 1205 | 246.075 |
01:11 ET | 14638 | 246.09 |
01:13 ET | 1343 | 246.025 |
01:15 ET | 100 | 246.025 |
01:18 ET | 6055 | 246.15 |
01:20 ET | 18990 | 245.96 |
01:22 ET | 4414 | 245.96 |
01:24 ET | 196 | 246 |
01:26 ET | 6378 | 245.32 |
01:27 ET | 520 | 245.635 |
01:29 ET | 300 | 245.93 |
01:31 ET | 700 | 245.515 |
01:33 ET | 256 | 245.5366 |
01:36 ET | 100 | 245.515 |
01:38 ET | 400 | 245.535 |
01:40 ET | 300 | 245.535 |
01:42 ET | 300 | 245.535 |
01:44 ET | 440 | 245.29 |
01:45 ET | 4385 | 245.22 |
01:47 ET | 1811 | 245.43 |
01:49 ET | 200 | 245.275 |
01:51 ET | 100 | 245.33 |
01:54 ET | 12340 | 245.21 |
01:56 ET | 14201 | 245.1 |
01:58 ET | 725 | 244.885 |
02:00 ET | 446 | 244.875 |
02:02 ET | 4263 | 245.27 |
02:03 ET | 1677 | 245.52 |
02:05 ET | 614 | 245.505 |
02:09 ET | 324 | 245.765 |
02:12 ET | 100 | 245.77 |
02:16 ET | 1500 | 245.585 |
02:18 ET | 320 | 245.575 |
02:20 ET | 100 | 245.61 |
02:23 ET | 704 | 245.42 |
02:25 ET | 561 | 245.33 |
02:27 ET | 200 | 245.46 |
02:32 ET | 600 | 245.18 |
02:34 ET | 420 | 245.205 |
02:36 ET | 100 | 245.11 |
02:38 ET | 300 | 245.04 |
02:39 ET | 1031 | 245 |
02:41 ET | 2046 | 245.095 |
02:43 ET | 892 | 245.25 |
02:45 ET | 1540 | 245.46 |
02:48 ET | 100 | 245.535 |
02:50 ET | 950 | 245.4475 |
02:52 ET | 2472 | 245.04 |
02:54 ET | 20918 | 245.63 |
02:56 ET | 100 | 245.72 |
02:57 ET | 300 | 245.58 |
02:59 ET | 220 | 245.55 |
03:01 ET | 1006 | 245.55 |
03:03 ET | 637 | 245.7 |
03:06 ET | 200 | 245.55 |
03:08 ET | 1700 | 245.715 |
03:10 ET | 100 | 245.55 |
03:14 ET | 1863 | 245.55 |
03:15 ET | 1200 | 245.55 |
03:17 ET | 46307 | 245.415 |
03:19 ET | 200 | 245.415 |
03:21 ET | 13961 | 244.88 |
03:24 ET | 323 | 244.95 |
03:26 ET | 1363 | 245.04 |
03:28 ET | 1168 | 244.88 |
03:30 ET | 706 | 244.86 |
03:32 ET | 5957 | 245.25 |
03:33 ET | 2978 | 244.925 |
03:35 ET | 17914 | 244.75 |
03:37 ET | 626 | 244.84 |
03:39 ET | 1141 | 244.88 |
03:42 ET | 6848 | 244.69 |
03:44 ET | 851 | 244.85 |
03:46 ET | 1777 | 244.87 |
03:48 ET | 8374 | 245.29 |
03:50 ET | 1800 | 245.425 |
03:51 ET | 17810 | 245.13 |
03:53 ET | 5105 | 245.5 |
03:55 ET | 6338 | 245.32 |
03:57 ET | 8810 | 245.08 |
04:00 ET | 77030 | 245 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Aspen Technology Inc | 15.5B | -435.0x | --- |
Bentley Systems Inc | 14.7B | 43.9x | +13.02% |
Guidewire Software Inc | 16.3B | -2,460.6x | --- |
Monday.Com Ltd | 16.2B | 401.1x | --- |
Paylocity Holding Corp | 11.8B | 54.1x | +30.16% |
Procore Technologies Inc | 10.5B | -140.5x | --- |
Aspen Technology, Inc. is an industrial software company focused on helping customers in asset-intensive industries address the dual challenge. The Company develops solutions to address complex industrial environments where it is critical to optimize the asset design, operations and maintenance lifecycle. Through its unique combination of domain expertise and innovation, customers in asset-intensive industries can run their assets safer and greener to improve their operational excellence. Its businesses include Heritage AspenTech, Digital Grid Management, and Subsurface Science & Engineering Business. Its portfolio includes performance engineering (ENG), manufacturing and supply chain (MSC), asset performance management (APM), digital grid management (DGM), subsurface science & engineering (SSE), and industrial data fabric. Its products include Aspen Mtell, Aspen Fidelis, Aspen ProMV, Aspen Process Pulse, Aspen Unscrambler, Aspen DMC3, Aspen GDOT, and Aspen PIMS-AO, among others.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $15.5B |
---|---|
Revenue (TTM) | $1.1B |
Shares Outstanding | 63.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.75 |
EPS | $-0.56 |
Book Value | $202.57 |
P/E Ratio | -435.0x |
Price/Sales (TTM) | 14.2 |
Price/Cash Flow (TTM) | 33.9x |
Operating Margin | -11.45% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.