Aspen Technology IncNASDAQ:AZPN
- LAST PRICE197.8900
- TODAY'S CHANGE (%)7.5200 (3.9502%)
- Bid / Lots190.0000/ 1
- Ask / Lots205.9400/ 1
- Open / Previous Close190.9400 / 190.3700
- Day Range
- 52 Week Range
- Volume169,545
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AZPN |
|---|---|---|
| 09:32 ET | 530 | 190.94 |
| 09:50 ET | 100 | 191.01 |
| 10:01 ET | 130 | 191.75 |
| 10:03 ET | 849 | 192.19 |
| 10:06 ET | 11972 | 192.74 |
| 10:10 ET | 100 | 193.47 |
| 10:12 ET | 526 | 194.11 |
| 10:21 ET | 227 | 194.6468 |
| 10:24 ET | 113 | 194.45 |
| 10:26 ET | 776 | 193.98 |
| 10:32 ET | 100 | 194.16 |
| 10:33 ET | 1148 | 194.7067 |
| 10:35 ET | 100 | 195.13 |
| 10:39 ET | 100 | 195.5 |
| 10:42 ET | 317 | 195.525 |
| 10:44 ET | 548 | 195.88 |
| 10:46 ET | 300 | 195.3325 |
| 10:50 ET | 100 | 195.6655 |
| 10:57 ET | 500 | 195.985 |
| 11:00 ET | 300 | 196 |
| 11:02 ET | 1136 | 196.395 |
| 11:04 ET | 1103 | 196.455 |
| 11:06 ET | 600 | 196.39 |
| 11:09 ET | 3214 | 196.76 |
| 11:11 ET | 357 | 196.595 |
| 11:13 ET | 100 | 196.24 |
| 11:15 ET | 1318 | 196.87 |
| 11:20 ET | 100 | 196.915 |
| 11:26 ET | 800 | 196.285 |
| 11:27 ET | 700 | 195.79 |
| 11:29 ET | 600 | 195.89 |
| 11:31 ET | 100 | 196.31 |
| 11:36 ET | 761 | 196.4 |
| 11:40 ET | 406 | 196.455 |
| 11:42 ET | 600 | 196.96 |
| 11:49 ET | 100 | 196.94 |
| 11:56 ET | 100 | 196.65 |
| 12:03 ET | 100 | 196.98 |
| 12:05 ET | 350 | 196.935 |
| 12:07 ET | 900 | 196.48 |
| 12:16 ET | 872 | 196.915 |
| 12:21 ET | 569 | 197.215 |
| 12:27 ET | 800 | 196.43 |
| 12:30 ET | 241 | 196.77 |
| 12:38 ET | 100 | 196.84 |
| 12:39 ET | 400 | 196.59 |
| 12:56 ET | 1028 | 197.4599 |
| 12:57 ET | 103 | 197.345 |
| 12:59 ET | 300 | 197.13 |
| 01:06 ET | 200 | 197.3464 |
| 01:14 ET | 328 | 197.47 |
| 01:15 ET | 100 | 197.08 |
| 01:24 ET | 103 | 197.13 |
| 01:32 ET | 100 | 197.02 |
| 01:33 ET | 601 | 197.085 |
| 01:35 ET | 100 | 196.45 |
| 01:39 ET | 300 | 196.68 |
| 01:44 ET | 200 | 196.76 |
| 01:48 ET | 1016 | 196.68 |
| 01:51 ET | 100 | 196.74 |
| 01:57 ET | 600 | 196.64 |
| 02:02 ET | 400 | 196.32 |
| 02:04 ET | 100 | 196.355 |
| 02:11 ET | 400 | 196.595 |
| 02:15 ET | 1349 | 197.09 |
| 02:18 ET | 509 | 196.859 |
| 02:27 ET | 100 | 196.74 |
| 02:31 ET | 208 | 196.725 |
| 02:38 ET | 100 | 197.24 |
| 02:40 ET | 600 | 197.21 |
| 02:42 ET | 100 | 197.205 |
| 02:47 ET | 100 | 197.325 |
| 02:49 ET | 288 | 197.37 |
| 02:56 ET | 117 | 197.4907 |
| 02:58 ET | 400 | 197.25 |
| 03:02 ET | 100 | 197.16 |
| 03:03 ET | 100 | 197.21 |
| 03:07 ET | 200 | 197.31 |
| 03:09 ET | 100 | 197.44 |
| 03:23 ET | 712 | 197.505 |
| 03:30 ET | 101 | 197.73 |
| 03:32 ET | 400 | 197.62 |
| 03:34 ET | 100 | 197.495 |
| 03:36 ET | 100 | 197.63 |
| 03:38 ET | 200 | 197.735 |
| 03:39 ET | 104 | 197.69 |
| 03:41 ET | 600 | 197.9 |
| 03:43 ET | 307 | 197.83 |
| 03:45 ET | 101 | 197.755 |
| 03:50 ET | 250 | 197.56 |
| 03:52 ET | 500 | 197.92 |
| 03:54 ET | 302 | 198.09 |
| 03:56 ET | 602 | 198.01 |
| 03:57 ET | 801 | 197.56 |
| 03:59 ET | 830 | 197.89 |
Jun 18, 2024
Aspen Technology Educates Next Generation of Engineers on Sustainability Competencies, from 9:00AM ET on Tuesday Jun 18, 2024 by Dow Jones
9:00AM ET on Tuesday Jun 18, 2024 by Dow Jones
Jun 14, 2024
DJ Aspen Technology Price Target Maintained With a $230.00/Share by Baird, from 7:59AM ET on Friday Jun 14, 2024 by Dow Jones
7:59AM ET on Friday Jun 14, 2024 by Dow Jones
Jun 6, 2024
DJ Correction to 7 Stocks That Can Withstand a Manufacturing Recession -- Barrons.com, from 8:23AM ET on Thursday Jun 06, 2024 by Dow Jones
8:23AM ET on Thursday Jun 06, 2024 by Dow Jones
Jun 5, 2024
DJ Seven Stocks That Can Withstand a Manufacturing Recession -- Barrons.com, from 2:51PM ET on Wednesday Jun 05, 2024 by Dow Jones
2:51PM ET on Wednesday Jun 05, 2024 by Dow Jones
May 29, 2024
Aspen Technology Enables Customers to Drive Higher Levels of Operational Excellence with New Software Capabilities, from 9:00AM ET on Wednesday May 29, 2024 by Dow Jones
9:00AM ET on Wednesday May 29, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Aspen Technology Inc | 12.5B | -463.2x | --- |
Guidewire Software Inc | 11.1B | -1,043.1x | --- |
Elastic NV | 11.2B | 214.9x | --- |
Procore Technologies Inc | 9.2B | -67.1x | --- |
Bentley Systems Inc | 15.1B | 46.6x | +13.02% |
Cyberark Software Ltd | 11.1B | -431.8x | --- |
Company Information
Aspen Technology, Inc. is an industrial software company. The Company develops solutions to address complex industrial environments where it is critical to optimize the asset design, operations and maintenance lifecycle. The Company combines modeling, simulation, and optimization capabilities with industrial operations expertise and applies advanced analytics to improve the profitability and sustainability of production assets. It operates through three segments: OSI, Inc., SSE and Heritage AspenTech. It offers products for asset performance management, manufacturing and supply chain, performance engineering, subsurface science & engineering and artificial intelligence of things hub (AIoT). Its products include Aspen Mtell, Aspen Fidelis, Aspen ProMV, Aspen Process Pulse, Aspen Unscrambler, Aspen DMC3, Aspen Virtual Advisor for DMC3, Aspen Enterprise IP.21 Historian, Aspen GDOT, Aspen Unified Reconciliation and Accounting, Aspen PIMS-AO and others.
Contact Information
- Headquarters
- 20 Crosby DriveBEDFORD, MA, United States 01730
- Phone
- 781-221-1939
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Robert Whelan
- President, Chief Executive Officer, Director
- Antonio Pietri
- Chief Financial Officer, Senior Vice President
- David Baker
- Executive Vice President, Chief Revenue Officer
- Manish Chawla
- Senior Vice President, Chief Accounting Officer
- Christopher Stagno
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $12.5B |
|---|---|
Revenue (TTM) | $1.1B |
Shares Outstanding | 63.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.73 |
EPS | $-0.43 |
Book Value | $202.76 |
P/E Ratio | -463.2x |
Price/Sales (TTM) | 11.3 |
Price/Cash Flow (TTM) | 26.8x |
Operating Margin | -11.11% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
