Aspen Technology IncNASDAQ:AZPN
- LAST PRICE246.8800
- TODAY'S CHANGE (%)-0.1600 (-0.0648%)
- Bid / Lots245.0000/ 5
- Ask / Lots250.0500/ 1
- Open / Previous Close246.4100 / 247.0400
- Day Range
- 52 Week Range
- Volume421,244
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AZPN |
|---|---|---|
| 09:32 ET | 1633 | 247 |
| 09:33 ET | 100 | 247.05 |
| 09:35 ET | 751 | 246.62 |
| 09:39 ET | 873 | 246.975 |
| 09:42 ET | 303 | 247.04 |
| 09:44 ET | 100 | 247.04 |
| 09:50 ET | 194 | 247.11 |
| 09:51 ET | 5460 | 247.2 |
| 09:53 ET | 2582 | 247 |
| 09:55 ET | 48763 | 246.89 |
| 09:57 ET | 14559 | 247.3 |
| 10:00 ET | 400 | 247.495 |
| 10:02 ET | 1951 | 248.3699 |
| 10:04 ET | 321 | 248 |
| 10:06 ET | 3960 | 247.085 |
| 10:08 ET | 400 | 246.951 |
| 10:09 ET | 300 | 247.15 |
| 10:11 ET | 3028 | 247 |
| 10:13 ET | 442 | 247.1 |
| 10:15 ET | 101 | 247.32 |
| 10:18 ET | 100 | 247.155 |
| 10:20 ET | 700 | 246.88 |
| 10:24 ET | 200 | 247.2 |
| 10:26 ET | 100 | 246.87 |
| 10:29 ET | 200 | 246.905 |
| 10:36 ET | 500 | 246.58 |
| 10:38 ET | 100 | 246.51 |
| 10:40 ET | 300 | 246.92 |
| 10:42 ET | 100 | 246.61 |
| 10:44 ET | 400 | 246.66 |
| 10:45 ET | 731 | 247.005 |
| 10:47 ET | 1700 | 247 |
| 10:49 ET | 1001 | 247.475 |
| 10:51 ET | 300 | 247.48 |
| 10:54 ET | 200 | 247.48 |
| 10:56 ET | 400 | 247.48 |
| 11:02 ET | 300 | 247.48 |
| 11:03 ET | 828 | 246.97 |
| 11:05 ET | 300 | 247.115 |
| 11:07 ET | 172 | 246.9479 |
| 11:09 ET | 237 | 247.07 |
| 11:12 ET | 100 | 247.07 |
| 11:14 ET | 1000 | 247.625 |
| 11:25 ET | 100 | 247.59 |
| 11:27 ET | 200 | 247.5 |
| 11:30 ET | 300 | 247.5 |
| 11:32 ET | 1829 | 247.5 |
| 11:34 ET | 700 | 247.39 |
| 11:36 ET | 2489 | 247.15 |
| 11:38 ET | 200 | 247.29 |
| 11:39 ET | 200 | 247.285 |
| 11:45 ET | 200 | 247.185 |
| 11:54 ET | 639 | 247 |
| 11:57 ET | 100 | 247.23 |
| 11:59 ET | 327 | 247.075 |
| 12:06 ET | 100 | 247.23 |
| 12:08 ET | 681 | 246.985 |
| 12:14 ET | 132 | 247.02 |
| 12:15 ET | 203 | 247.02 |
| 12:19 ET | 200 | 247.165 |
| 12:21 ET | 4248 | 247 |
| 12:24 ET | 1500 | 247 |
| 12:26 ET | 1255 | 246.95 |
| 12:28 ET | 1370 | 246.76 |
| 12:32 ET | 500 | 247 |
| 12:33 ET | 1212 | 246.85 |
| 12:39 ET | 756 | 247.01 |
| 12:48 ET | 200 | 247.01 |
| 12:50 ET | 100 | 247 |
| 12:51 ET | 900 | 246.94 |
| 12:53 ET | 1378 | 247.02 |
| 12:55 ET | 2314 | 247.09 |
| 12:57 ET | 100 | 246.95 |
| 01:00 ET | 1000 | 246.94 |
| 01:06 ET | 200 | 247.01 |
| 01:08 ET | 200 | 247.01 |
| 01:09 ET | 300 | 247 |
| 01:11 ET | 100 | 246.9 |
| 01:13 ET | 400 | 246.905 |
| 01:20 ET | 1689 | 246.94 |
| 01:22 ET | 569 | 247 |
| 01:24 ET | 2600 | 247.09 |
| 01:26 ET | 300 | 247 |
| 01:31 ET | 211 | 247.19 |
| 01:40 ET | 1822 | 247 |
| 01:42 ET | 700 | 247.04 |
| 01:45 ET | 254 | 247.0493 |
| 01:49 ET | 1314 | 247 |
| 01:51 ET | 200 | 247 |
| 01:54 ET | 600 | 246.95 |
| 01:56 ET | 2100 | 247 |
| 01:58 ET | 1800 | 247 |
| 02:00 ET | 800 | 247 |
| 02:02 ET | 200 | 247.09 |
| 02:05 ET | 300 | 247.09 |
| 02:07 ET | 200 | 246.97 |
| 02:09 ET | 200 | 246.98 |
| 02:12 ET | 4393 | 247 |
| 02:14 ET | 400 | 247 |
| 02:16 ET | 100 | 246.98 |
| 02:18 ET | 2500 | 246.99 |
| 02:20 ET | 100 | 247.18 |
| 02:21 ET | 470 | 246.966 |
| 02:25 ET | 200 | 247.07 |
| 02:27 ET | 1146 | 247.0609 |
| 02:30 ET | 180 | 247.0557 |
| 02:32 ET | 277 | 247.06 |
| 02:34 ET | 200 | 247.07 |
| 02:36 ET | 100 | 247.18 |
| 02:39 ET | 1438 | 246.955 |
| 02:41 ET | 300 | 247 |
| 02:43 ET | 700 | 247.27 |
| 03:15 ET | 100 | 247.17 |
| 03:24 ET | 251 | 247.39 |
| 03:28 ET | 232 | 247.49 |
| 03:30 ET | 185 | 247.45 |
| 03:32 ET | 100 | 247.31 |
| 03:33 ET | 956 | 246.955 |
| 03:39 ET | 1000 | 246.945 |
| 03:42 ET | 900 | 246.95 |
| 03:44 ET | 2741 | 246.95 |
| 03:48 ET | 900 | 247 |
| 03:50 ET | 100 | 246.95 |
| 03:51 ET | 2182 | 247.1535 |
| 03:53 ET | 2773 | 246.41 |
| 03:55 ET | 4964 | 247.245 |
| 03:57 ET | 2022 | 247.065 |
| 04:00 ET | 163382 | 246.88 |
Nov 14, 2024
Aspen Technology Chosen to Optimize Renewable Generation For Iceland's Largest Power Producer, from 9:00AM ET on Thursday Nov 14, 2024 by Dow Jones
9:00AM ET on Thursday Nov 14, 2024 by Dow Jones
Nov 5, 2024
DJ Aspen Technology Board to Assess Emerson Electric Takeover Bid, from 6:47PM ET on Tuesday Nov 05, 2024 by Dow Jones
6:47PM ET on Tuesday Nov 05, 2024 by Dow JonesPress Release: Aspen Technology Announces Receipt of Unsolicited Acquisition Proposal from Emerson, from 6:00PM ET on Tuesday Nov 05, 2024 by Dow Jones
6:00PM ET on Tuesday Nov 05, 2024 by Dow JonesAspen Technology Announces Receipt of Unsolicited Acquisition Proposal from Emerson, from 6:00PM ET on Tuesday Nov 05, 2024 by Dow Jones
6:00PM ET on Tuesday Nov 05, 2024 by Dow JonesDJ Aspen Technology Is Maintained at Neutral by Piper Sandler, from 12:38PM ET on Tuesday Nov 05, 2024 by Dow Jones
12:38PM ET on Tuesday Nov 05, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Aspen Technology Inc | 15.6B | -438.4x | --- |
Guidewire Software Inc | 16.1B | -2,426.4x | --- |
Bentley Systems Inc | 14.1B | 42.1x | +13.02% |
Cyberark Software Ltd | 13.2B | 1,192.6x | --- |
Monday.Com Ltd | 13.1B | 621.2x | --- |
Procore Technologies Inc | 10.3B | -137.9x | --- |
Company Information
Aspen Technology, Inc. is an industrial software company focused on helping customers in asset-intensive industries address the dual challenge. The Company develops solutions to address complex industrial environments where it is critical to optimize the asset design, operations and maintenance lifecycle. Through its unique combination of domain expertise and innovation, customers in asset-intensive industries can run their assets safer and greener to improve their operational excellence. Its businesses include Heritage AspenTech, Digital Grid Management, and Subsurface Science & Engineering Business. Its portfolio includes performance engineering (ENG), manufacturing and supply chain (MSC), asset performance management (APM), digital grid management (DGM), subsurface science & engineering (SSE), and industrial data fabric. Its products include Aspen Mtell, Aspen Fidelis, Aspen ProMV, Aspen Process Pulse, Aspen Unscrambler, Aspen DMC3, Aspen GDOT, and Aspen PIMS-AO, among others.
Contact Information
- Headquarters
- 20 Crosby DriveBEDFORD, MA, United States 01730
- Phone
- 781-221-1939
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Robert Whelan
- President, Chief Executive Officer, Director
- Antonio Pietri
- Chief Financial Officer, Senior Vice President, Treasurer
- David Baker
- Senior Vice President, Chief Accounting Officer
- Christopher Stagno
- Senior Vice President, Corporate Secretary, Chief Legal Officer
- Christopher Cooper
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $15.6B |
|---|---|
Revenue (TTM) | $1.1B |
Shares Outstanding | 63.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.76 |
EPS | $-0.56 |
Book Value | $202.57 |
P/E Ratio | -438.4x |
Price/Sales (TTM) | 14.3 |
Price/Cash Flow (TTM) | 34.2x |
Operating Margin | -11.45% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
