Aspen Technology IncNASDAQ:AZPN
- LAST PRICE241.0000
- TODAY'S CHANGE (%)3.4100 (1.4352%)
- Bid / Lots237.8000/ 1
- Ask / Lots248.0000/ 20
- Open / Previous Close245.2000 / 237.5900
- Day Range
- 52 Week Range
- Volume2,419,312
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AZPN |
|---|---|---|
| 09:32 ET | 59513 | 245.21 |
| 09:33 ET | 15700 | 244.8175 |
| 09:35 ET | 18837 | 243.32 |
| 09:37 ET | 27111 | 243.125 |
| 09:39 ET | 61864 | 243.665 |
| 09:42 ET | 32454 | 242.67 |
| 09:44 ET | 17521 | 242.225 |
| 09:46 ET | 15365 | 242.5 |
| 09:48 ET | 68380 | 240.945 |
| 09:50 ET | 19850 | 240.71 |
| 09:51 ET | 12459 | 240.325 |
| 09:53 ET | 69763 | 240.48 |
| 09:55 ET | 31789 | 240.48 |
| 09:57 ET | 24361 | 240.58 |
| 10:00 ET | 10000 | 240 |
| 10:02 ET | 7801 | 241.105 |
| 10:04 ET | 658 | 241.105 |
| 10:06 ET | 14978 | 241.41 |
| 10:08 ET | 42152 | 241.085 |
| 10:09 ET | 11569 | 241.25 |
| 10:11 ET | 11121 | 241.24 |
| 10:13 ET | 8498 | 241.19 |
| 10:15 ET | 22854 | 240.9 |
| 10:18 ET | 17118 | 240.98 |
| 10:20 ET | 2771 | 241.505 |
| 10:22 ET | 3219 | 240.995 |
| 10:24 ET | 1577 | 241.39 |
| 10:26 ET | 900 | 240.73 |
| 10:27 ET | 4416 | 241.07 |
| 10:29 ET | 21694 | 241 |
| 10:31 ET | 3043 | 241.34 |
| 10:33 ET | 7294 | 240.98 |
| 10:36 ET | 5205 | 241.4 |
| 10:38 ET | 6211 | 241.205 |
| 10:40 ET | 8934 | 241.1 |
| 10:42 ET | 16049 | 241.015 |
| 10:44 ET | 8717 | 240.99 |
| 10:45 ET | 12770 | 240.695 |
| 10:47 ET | 5100 | 240.9 |
| 10:49 ET | 7984 | 241.15 |
| 10:51 ET | 6797 | 240.97 |
| 10:54 ET | 9394 | 241.29 |
| 10:56 ET | 4605 | 242 |
| 10:58 ET | 15907 | 241.54 |
| 11:00 ET | 9282 | 242 |
| 11:02 ET | 6205 | 241.8 |
| 11:03 ET | 10423 | 241.78 |
| 11:05 ET | 15634 | 241.825 |
| 11:07 ET | 13646 | 241.83 |
| 11:09 ET | 2980 | 241.19 |
| 11:12 ET | 200 | 241.355 |
| 11:14 ET | 800 | 241.39 |
| 11:16 ET | 15578 | 241.62 |
| 11:18 ET | 9462 | 241.75 |
| 11:20 ET | 4319 | 241.75 |
| 11:21 ET | 49949 | 241.18 |
| 11:23 ET | 5674 | 240.86 |
| 11:25 ET | 800 | 240.8225 |
| 11:27 ET | 5471 | 240.85 |
| 11:30 ET | 1908 | 241.12 |
| 11:32 ET | 20410 | 241 |
| 11:34 ET | 8779 | 240.985 |
| 11:36 ET | 1900 | 240.9477 |
| 11:38 ET | 1715 | 241.02 |
| 11:39 ET | 200 | 241.19 |
| 11:41 ET | 6636 | 240.945 |
| 11:43 ET | 1549 | 240.845 |
| 11:45 ET | 3300 | 240.85 |
| 11:48 ET | 1200 | 240.805 |
| 11:50 ET | 1700 | 240.995 |
| 11:52 ET | 700 | 240.75 |
| 11:54 ET | 1800 | 240.79 |
| 11:56 ET | 700 | 240.925 |
| 11:57 ET | 400 | 240.8975 |
| 11:59 ET | 16254 | 240.885 |
| 12:01 ET | 4400 | 240.875 |
| 12:03 ET | 1900 | 240.875 |
| 12:06 ET | 500 | 240.945 |
| 12:08 ET | 4259 | 240.76 |
| 12:10 ET | 4019 | 240.7 |
| 12:12 ET | 2000 | 240.635 |
| 12:14 ET | 4730 | 240.74 |
| 12:15 ET | 5964 | 240.62 |
| 12:17 ET | 341 | 240.72 |
| 12:19 ET | 4653 | 241 |
| 12:21 ET | 5248 | 240.725 |
| 12:24 ET | 2914 | 240.625 |
| 12:26 ET | 100 | 240.75 |
| 12:28 ET | 42756 | 240.955 |
| 12:30 ET | 4600 | 241.145 |
| 12:32 ET | 5569 | 240.91 |
| 12:33 ET | 2209 | 240.55 |
| 12:35 ET | 11000 | 240.7 |
| 12:37 ET | 5174 | 240.49 |
| 12:39 ET | 26245 | 240.505 |
| 12:42 ET | 7573 | 240.41 |
| 12:44 ET | 12238 | 240.14 |
| 12:46 ET | 4009 | 240.125 |
| 12:48 ET | 1000 | 240.14 |
| 12:50 ET | 1000 | 240 |
| 12:51 ET | 300 | 240.13 |
| 12:53 ET | 16464 | 240.01 |
| 12:55 ET | 5579 | 240 |
| 12:57 ET | 6589 | 240.02 |
| 01:00 ET | 10258 | 240 |
| 01:02 ET | 3102 | 240.005 |
| 01:04 ET | 8793 | 240.03 |
| 01:06 ET | 8940 | 240.195 |
| 01:08 ET | 7320 | 240.095 |
| 01:09 ET | 2343 | 240.145 |
| 01:11 ET | 3910 | 240.19 |
| 01:13 ET | 100 | 240.02 |
| 01:15 ET | 14730 | 240.63 |
| 01:18 ET | 2350 | 240.57 |
| 01:20 ET | 2535 | 240.23 |
| 01:22 ET | 1389 | 240.315 |
| 01:24 ET | 31352 | 240.315 |
| 01:26 ET | 200 | 240.315 |
| 01:27 ET | 1000 | 240.315 |
| 01:29 ET | 700 | 240.05 |
| 01:31 ET | 8500 | 240.15 |
| 01:33 ET | 8000 | 240.15 |
| 01:36 ET | 1400 | 240.02 |
| 01:38 ET | 2230 | 240.21 |
| 01:40 ET | 1878 | 240.32 |
| 01:42 ET | 1048 | 240.02 |
| 01:44 ET | 3805 | 240.02 |
| 01:45 ET | 20538 | 240 |
| 01:47 ET | 5265 | 240.05 |
| 01:49 ET | 3934 | 240 |
| 01:51 ET | 11661 | 240 |
| 01:54 ET | 6119 | 239.735 |
| 01:56 ET | 6166 | 239.385 |
| 01:58 ET | 2654 | 239.4 |
| 02:00 ET | 2530 | 239.345 |
| 02:02 ET | 200 | 239.93 |
| 02:03 ET | 2007 | 239.98 |
| 02:05 ET | 2517 | 239.85 |
| 02:07 ET | 2997 | 240.035 |
| 02:09 ET | 6088 | 239.5 |
| 02:12 ET | 100 | 239.625 |
| 02:14 ET | 4659 | 239.965 |
| 02:16 ET | 1244 | 239.845 |
| 02:18 ET | 200 | 239.97 |
| 02:20 ET | 920 | 239.84609 |
| 02:21 ET | 100 | 240 |
| 02:23 ET | 10713 | 240.02 |
| 02:25 ET | 3500 | 240.02 |
| 02:27 ET | 1716 | 239.98 |
| 02:30 ET | 28306 | 239.94 |
| 02:32 ET | 1800 | 239.97 |
| 02:34 ET | 5353 | 239.955 |
| 02:36 ET | 1000 | 239.92 |
| 02:38 ET | 700 | 239.8625 |
| 02:39 ET | 754 | 239.8675 |
| 02:41 ET | 6496 | 240 |
| 02:43 ET | 1913 | 240.1 |
| 02:45 ET | 6518 | 239.985 |
| 02:48 ET | 1939 | 240.06 |
| 02:50 ET | 500 | 239.96 |
| 02:52 ET | 500 | 240.015 |
| 02:54 ET | 900 | 240.015 |
| 02:56 ET | 1000 | 239.9 |
| 02:57 ET | 19832 | 239.77 |
| 02:59 ET | 2897 | 239.57 |
| 03:01 ET | 2632 | 239.895 |
| 03:03 ET | 1000 | 239.895 |
| 03:06 ET | 2812 | 239.89 |
| 03:08 ET | 1481 | 239.93 |
| 03:10 ET | 24560 | 240.09 |
| 03:12 ET | 4996 | 240.08 |
| 03:14 ET | 763 | 240.085 |
| 03:15 ET | 1562 | 240.03 |
| 03:17 ET | 4697 | 240.19 |
| 03:19 ET | 1929 | 240.16 |
| 03:21 ET | 3469 | 240.325 |
| 03:24 ET | 12039 | 240 |
| 03:26 ET | 4867 | 240 |
| 03:28 ET | 1543 | 239.99 |
| 03:30 ET | 3198 | 240 |
| 03:32 ET | 2948 | 240.15 |
| 03:33 ET | 8271 | 240.065 |
| 03:35 ET | 5615 | 240.18 |
| 03:37 ET | 11754 | 240.805 |
| 03:39 ET | 7072 | 241.23 |
| 03:42 ET | 1700 | 241.19 |
| 03:44 ET | 5394 | 241.06 |
| 03:46 ET | 1348 | 241.125 |
| 03:48 ET | 2177 | 241.52 |
| 03:50 ET | 3430 | 241.78 |
| 03:51 ET | 7153 | 241.105 |
| 03:53 ET | 7914 | 241.22 |
| 03:55 ET | 7830 | 241.19 |
| 03:57 ET | 12386 | 241 |
| 04:00 ET | 50376 | 241 |
Today
DJ Aspen Technology Board to Assess Emerson Electric Takeover Bid, from 37 minutes ago by Dow Jones
37 minutes ago by Dow JonesPress Release: Aspen Technology Announces Receipt of Unsolicited Acquisition Proposal from Emerson, from 1 hour ago by Dow Jones
1 hour ago by Dow JonesAspen Technology Announces Receipt of Unsolicited Acquisition Proposal from Emerson, from 1 hour ago by Dow Jones
1 hour ago by Dow JonesDJ Aspen Technology Is Maintained at Neutral by Piper Sandler, from 6 hours ago by Dow Jones
6 hours ago by Dow JonesDJ Emerson Electric Stock Is Rising. The Earnings Outlook Has Investors Excited. -- Barrons.com, from 7 hours ago by Dow Jones
7 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Aspen Technology Inc | 15.0B | -427.9x | --- |
Bentley Systems Inc | 14.8B | 43.7x | +13.02% |
Guidewire Software Inc | 15.4B | -2,350.5x | --- |
Monday.Com Ltd | 14.8B | 367.3x | --- |
Procore Technologies Inc | 9.9B | -133.8x | --- |
Paylocity Holding Corp | 10.7B | 50.5x | +30.16% |
Company Information
Aspen Technology, Inc. is an industrial software company focused on helping customers in asset-intensive industries address the dual challenge. The Company develops solutions to address complex industrial environments where it is critical to optimize the asset design, operations and maintenance lifecycle. Through its unique combination of domain expertise and innovation, customers in asset-intensive industries can run their assets safer and greener to improve their operational excellence. Its businesses include Heritage AspenTech, Digital Grid Management, and Subsurface Science & Engineering Business. Its portfolio includes performance engineering (ENG), manufacturing and supply chain (MSC), asset performance management (APM), digital grid management (DGM), subsurface science & engineering (SSE), and industrial data fabric. Its products include Aspen Mtell, Aspen Fidelis, Aspen ProMV, Aspen Process Pulse, Aspen Unscrambler, Aspen DMC3, Aspen GDOT, and Aspen PIMS-AO, among others.
Contact Information
- Headquarters
- 20 Crosby DriveBEDFORD, MA, United States 01730
- Phone
- 781-221-1939
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Robert Whelan
- President, Chief Executive Officer, Director
- Antonio Pietri
- Chief Financial Officer, Senior Vice President
- David Baker
- Chief Revenue Officer
- Manish Chawla
- Senior Vice President, Chief Accounting Officer
- Christopher Stagno
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $15.0B |
|---|---|
Revenue (TTM) | $1.1B |
Shares Outstanding | 63.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.75 |
EPS | $-0.56 |
Book Value | $202.57 |
P/E Ratio | -427.9x |
Price/Sales (TTM) | 13.7 |
Price/Cash Flow (TTM) | 32.9x |
Operating Margin | -11.45% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
