Alibaba Group Holding LtdNYSE:BABA
- LAST PRICE78.3400
- TODAY'S CHANGE (%)-1.2900 (-1.6200%)
- Bid / Lots77.9500/ 1
- Ask / Lots78.3600/ 7
- Open / Previous Close77.9600 / 79.6300
- Day Range
- 52 Week Range
- Volume20,023,892
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BABA |
|---|---|---|
| 09:32 ET | 47192 | 77.605 |
| 09:34 ET | 521997 | 77.85 |
| 09:36 ET | 336225 | 78.2011 |
| 09:38 ET | 263477 | 78.2718 |
| 09:39 ET | 180498 | 78.28 |
| 09:41 ET | 198685 | 78.05 |
| 09:43 ET | 158315 | 78.075 |
| 09:45 ET | 89668 | 78.185 |
| 09:48 ET | 157219 | 78.085 |
| 09:50 ET | 166568 | 77.942 |
| 09:52 ET | 165634 | 78.14 |
| 09:54 ET | 89359 | 78.01 |
| 09:56 ET | 117722 | 78.05 |
| 09:57 ET | 121295 | 78.25 |
| 09:59 ET | 91128 | 78.24 |
| 10:01 ET | 126678 | 78.2 |
| 10:03 ET | 134006 | 78.38 |
| 10:06 ET | 195184 | 78.3987 |
| 10:08 ET | 138392 | 78.14 |
| 10:10 ET | 128985 | 78.4 |
| 10:12 ET | 82474 | 78.4883 |
| 10:14 ET | 59156 | 78.19 |
| 10:15 ET | 77667 | 78.095 |
| 10:17 ET | 59508 | 78.13 |
| 10:19 ET | 131322 | 78.2199 |
| 10:21 ET | 69844 | 78.165 |
| 10:24 ET | 106204 | 78.08 |
| 10:26 ET | 100294 | 78.13 |
| 10:28 ET | 68620 | 78.05 |
| 10:30 ET | 165893 | 77.9301 |
| 10:32 ET | 99122 | 77.81 |
| 10:33 ET | 117659 | 77.765 |
| 10:35 ET | 131833 | 77.84 |
| 10:37 ET | 73996 | 77.845 |
| 10:39 ET | 146661 | 77.8999 |
| 10:42 ET | 85571 | 77.7744 |
| 10:44 ET | 135599 | 77.73 |
| 10:46 ET | 105769 | 77.73 |
| 10:48 ET | 68749 | 77.64 |
| 10:50 ET | 169857 | 77.565 |
| 10:51 ET | 80217 | 77.665 |
| 10:53 ET | 112672 | 77.799 |
| 10:55 ET | 142731 | 77.735 |
| 10:57 ET | 66063 | 77.6873 |
| 11:00 ET | 215962 | 77.54 |
| 11:02 ET | 252016 | 77.46 |
| 11:04 ET | 107655 | 77.4547 |
| 11:06 ET | 95067 | 77.56 |
| 11:08 ET | 44961 | 77.46 |
| 11:09 ET | 96332 | 77.48 |
| 11:11 ET | 61358 | 77.4299 |
| 11:13 ET | 47198 | 77.465 |
| 11:15 ET | 64270 | 77.37 |
| 11:18 ET | 51157 | 77.375 |
| 11:20 ET | 49683 | 77.335 |
| 11:22 ET | 56854 | 77.32 |
| 11:24 ET | 50281 | 77.32 |
| 11:26 ET | 59673 | 77.3023 |
| 11:27 ET | 51035 | 77.2501 |
| 11:29 ET | 58422 | 77.265 |
| 11:31 ET | 86931 | 77.2121 |
| 11:33 ET | 111323 | 77.17 |
| 11:36 ET | 103210 | 77.35 |
| 11:38 ET | 34872 | 77.375 |
| 11:40 ET | 47436 | 77.33 |
| 11:42 ET | 97752 | 77.41 |
| 11:44 ET | 43332 | 77.4439 |
| 11:45 ET | 39712 | 77.435 |
| 11:47 ET | 54280 | 77.5 |
| 11:49 ET | 47619 | 77.555 |
| 11:51 ET | 119167 | 77.5999 |
| 11:54 ET | 64523 | 77.61 |
| 11:56 ET | 57836 | 77.6 |
| 11:58 ET | 37306 | 77.575 |
| 12:00 ET | 33217 | 77.55 |
| 12:02 ET | 66654 | 77.55 |
| 12:03 ET | 38160 | 77.55 |
| 12:05 ET | 18835 | 77.54 |
| 12:07 ET | 28411 | 77.4856 |
| 12:09 ET | 35872 | 77.48 |
| 12:12 ET | 56069 | 77.415 |
| 12:14 ET | 41956 | 77.4 |
| 12:16 ET | 25083 | 77.43 |
| 12:18 ET | 17956 | 77.4 |
| 12:20 ET | 58741 | 77.385 |
| 12:21 ET | 50283 | 77.34 |
| 12:23 ET | 51511 | 77.305 |
| 12:25 ET | 39830 | 77.33 |
| 12:27 ET | 20958 | 77.38 |
| 12:30 ET | 58501 | 77.44 |
| 12:32 ET | 52202 | 77.465 |
| 12:34 ET | 39268 | 77.45 |
| 12:36 ET | 34630 | 77.4089 |
| 12:38 ET | 54215 | 77.47 |
| 12:39 ET | 36163 | 77.6501 |
| 12:41 ET | 15265 | 77.6359 |
| 12:43 ET | 31366 | 77.635 |
| 12:45 ET | 86771 | 77.65 |
| 12:48 ET | 53970 | 77.6699 |
| 12:50 ET | 34184 | 77.645 |
| 12:52 ET | 16977 | 77.64 |
| 12:54 ET | 36028 | 77.68 |
| 12:56 ET | 18620 | 77.67 |
| 12:57 ET | 20559 | 77.67 |
| 12:59 ET | 21610 | 77.64 |
| 01:01 ET | 17700 | 77.71 |
| 01:03 ET | 54851 | 77.75 |
| 01:06 ET | 19616 | 77.76 |
| 01:08 ET | 46025 | 77.735 |
| 01:10 ET | 36600 | 77.77 |
| 01:12 ET | 29060 | 77.78 |
| 01:14 ET | 33775 | 77.81 |
| 01:15 ET | 27113 | 77.8301 |
| 01:17 ET | 46520 | 77.865 |
| 01:19 ET | 31165 | 77.89 |
| 01:21 ET | 49938 | 77.92 |
| 01:24 ET | 28621 | 77.95 |
| 01:26 ET | 49198 | 77.93 |
| 01:28 ET | 53618 | 77.98 |
| 01:30 ET | 34766 | 78.015 |
| 01:32 ET | 33870 | 78.026 |
| 01:33 ET | 24043 | 78.041 |
| 01:35 ET | 18750 | 78.04 |
| 01:37 ET | 24542 | 78.015 |
| 01:39 ET | 25313 | 78 |
| 01:42 ET | 27603 | 77.995 |
| 01:44 ET | 27251 | 77.99 |
| 01:46 ET | 34903 | 77.9999 |
| 01:48 ET | 32126 | 77.934 |
| 01:50 ET | 15965 | 77.935 |
| 01:51 ET | 52766 | 77.9888 |
| 01:53 ET | 23314 | 77.955 |
| 01:55 ET | 29088 | 77.99 |
| 01:57 ET | 56005 | 78.025 |
| 02:00 ET | 26946 | 78.02 |
| 02:02 ET | 58324 | 77.99 |
| 02:04 ET | 21103 | 78 |
| 02:06 ET | 26056 | 78 |
| 02:08 ET | 60015 | 78.055 |
| 02:09 ET | 39845 | 78.04 |
| 02:11 ET | 29881 | 78.015 |
| 02:13 ET | 23394 | 78.02 |
| 02:15 ET | 39102 | 77.99 |
| 02:18 ET | 36784 | 78.05 |
| 02:20 ET | 20380 | 78.09 |
| 02:22 ET | 18194 | 78.07 |
| 02:24 ET | 16421 | 78.08 |
| 02:26 ET | 30967 | 78.08 |
| 02:27 ET | 25431 | 78.065 |
| 02:29 ET | 22114 | 78.07 |
| 02:31 ET | 29765 | 78.04 |
| 02:33 ET | 29127 | 78.0297 |
| 02:36 ET | 22794 | 78.045 |
| 02:38 ET | 13313 | 78.015 |
| 02:40 ET | 45643 | 77.945 |
| 02:42 ET | 33232 | 77.99 |
| 02:44 ET | 19484 | 78.0177 |
| 02:45 ET | 25532 | 78.045 |
| 02:47 ET | 36460 | 78.06 |
| 02:49 ET | 41594 | 77.935 |
| 02:51 ET | 19209 | 77.915 |
| 02:54 ET | 39828 | 77.92 |
| 02:56 ET | 45173 | 77.95 |
| 02:58 ET | 22305 | 77.96 |
| 03:00 ET | 25107 | 78 |
| 03:02 ET | 21045 | 78.025 |
| 03:03 ET | 25788 | 78.03 |
| 03:05 ET | 24447 | 78.062 |
| 03:07 ET | 20458 | 78.06 |
| 03:09 ET | 41461 | 78.075 |
| 03:12 ET | 25889 | 78.0551 |
| 03:14 ET | 23311 | 78.07 |
| 03:16 ET | 18958 | 78.065 |
| 03:18 ET | 27197 | 78.08 |
| 03:20 ET | 34700 | 78.085 |
| 03:21 ET | 30223 | 78.055 |
| 03:23 ET | 24518 | 78.06 |
| 03:25 ET | 39752 | 78.09 |
| 03:27 ET | 41630 | 78.08 |
| 03:30 ET | 38128 | 78.015 |
| 03:32 ET | 86571 | 78.09 |
| 03:34 ET | 37008 | 78.125 |
| 03:36 ET | 48352 | 78.105 |
| 03:38 ET | 72719 | 78.098 |
| 03:39 ET | 63525 | 78.12 |
| 03:41 ET | 76812 | 78.18 |
| 03:43 ET | 94792 | 78.1125 |
| 03:45 ET | 86916 | 78.19 |
| 03:48 ET | 116147 | 78.17 |
| 03:50 ET | 163844 | 78.215 |
| 03:52 ET | 159183 | 78.26 |
| 03:54 ET | 147422 | 78.375 |
| 03:56 ET | 95701 | 78.31 |
| 03:57 ET | 167822 | 78.35 |
| 03:59 ET | 813585 | 78.34 |
May 30, 2024
AliExpress to Give Away Over 1,000 UEFA EURO 2024(TM) Match Tickets to Shoppers, from 3:00AM ET on Thursday May 30, 2024 by Dow Jones
3:00AM ET on Thursday May 30, 2024 by Dow Jones
May 29, 2024
*DJ Alibaba Group: Announces Completion of $5B Offering of Convertible Senior Notes, from 7:30PM ET on Wednesday May 29, 2024 by Dow Jones
7:30PM ET on Wednesday May 29, 2024 by Dow JonesAlibaba Group Announces Completion of US$5 Billion Offering of Convertible Senior Notes, from 7:30PM ET on Wednesday May 29, 2024 by Dow Jones
7:30PM ET on Wednesday May 29, 2024 by Dow Jones
May 27, 2024
David Beckham Unveiled as AliExpress Global Ambassador Kicking Off with the Launch of a UEFA EURO 2024 Campaign, from 3:00AM ET on Monday May 27, 2024 by Dow Jones
3:00AM ET on Monday May 27, 2024 by Dow JonesDavid Beckham Unveiled as AliExpress Global Ambassador Kicking Off with the Launch of a UEFA EURO 2024(TM) Campaign, from 3:00AM ET on Monday May 27, 2024 by Dow Jones
3:00AM ET on Monday May 27, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Alibaba Group Holding Ltd | 189.4B | 18.2x | -1.27% |
Cognizant Technology Solutions Corp | 32.9B | 15.9x | +3.24% |
Leidos Holdings Inc | 19.9B | 64.4x | -17.49% |
CDW Corp | 30.1B | 27.9x | +14.19% |
Kyndryl Holdings Inc | 6.1B | -17.9x | --- |
DXC Technology Co | 2.8B | 62.5x | -39.05% |
Company Information
Alibaba Group Holding Ltd provides technology infrastructure and marketing platforms. The Company operates through seven segments. China Commerce segment includes China retail commerce businesses such as Taobao, Tmall and Freshippo, among others, and wholesale business. International Commerce segment includes international retail and wholesale commerce businesses such as Lazada and AliExpress. Local Consumer Services segment includes location-based businesses such as Ele.me, Amap, Fliggy and others. Cainiao segment includes domestic and international one-stop-shop logistics services and supply chain management solutions. Cloud segment provides public and hybrid cloud services like Alibaba Cloud and DingTalk for domestic and foreign enterprises. Digital Media and Entertainment segment includes Youku, Quark and Alibaba Pictures, other content and distribution platforms and online games business. Innovation Initiatives and Others segment include Damo Academy, Tmall Genie and others.
Contact Information
- Headquarters
- 969 West Wen Yi Road, Yu Hang DistrictHANGZHOU, ZHJ, China 311121
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board
- Joseph Tsai
- President, Director
- J. Michael Evans
- Chief Executive Officer, Director
- Yongming Wu
- Chief Financial Officer
- Xu Hong
- President, Industrial E-commerce and Community E-commerce
- Shan Dai
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $189.4B |
|---|---|
Revenue (TTM) | $130.0B |
Shares Outstanding | 2.4B |
Dividend Yield | 1.28% |
Annual Dividend Rate | 1.0000 USD |
Ex-Dividend Date | 06-13-24 |
Pay Date | 07-12-24 |
Beta | 0.37 |
EPS | $4.30 |
Book Value | $55.98 |
P/E Ratio | 18.2x |
Price/Sales (TTM) | 1.5 |
Price/Cash Flow (TTM) | 10.8x |
Operating Margin | 12.04% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
