Alibaba Group Holding LtdNYSE:BABA
- LAST PRICE85.4100
- TODAY'S CHANGE (%)2.4500 (2.9532%)
- Bid / Lots85.3500/ 6
- Ask / Lots85.4000/ 6
- Open / Previous Close84.9000 / 82.9600
- Day Range
- 52 Week Range
- Volume17,317,996
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BABA |
|---|---|---|
| 09:32 ET | 591863 | 85.175 |
| 09:34 ET | 186824 | 84.58 |
| 09:36 ET | 137826 | 84.73 |
| 09:38 ET | 148225 | 84.67 |
| 09:39 ET | 85743 | 84.88 |
| 09:41 ET | 352626 | 85.085 |
| 09:43 ET | 115704 | 85 |
| 09:45 ET | 107373 | 85.04 |
| 09:48 ET | 141354 | 85.19 |
| 09:50 ET | 129254 | 85.22 |
| 09:52 ET | 314266 | 85.48 |
| 09:54 ET | 243312 | 85.62 |
| 09:56 ET | 169342 | 85.52 |
| 09:57 ET | 87594 | 85.39 |
| 09:59 ET | 88479 | 85.36 |
| 10:01 ET | 215390 | 85.72 |
| 10:03 ET | 183065 | 85.725 |
| 10:06 ET | 86014 | 85.61 |
| 10:08 ET | 176902 | 85.59 |
| 10:10 ET | 93605 | 85.6 |
| 10:12 ET | 71903 | 85.65 |
| 10:14 ET | 152878 | 85.65 |
| 10:15 ET | 97839 | 85.41 |
| 10:17 ET | 70178 | 85.235 |
| 10:19 ET | 107550 | 85.23 |
| 10:21 ET | 74774 | 85.32 |
| 10:24 ET | 77264 | 85.39 |
| 10:26 ET | 73193 | 85.445 |
| 10:28 ET | 49464 | 85.395 |
| 10:30 ET | 67437 | 85.335 |
| 10:32 ET | 149408 | 85.52 |
| 10:33 ET | 76001 | 85.475 |
| 10:35 ET | 126242 | 85.31 |
| 10:37 ET | 120291 | 85.3 |
| 10:39 ET | 50365 | 85.29 |
| 10:42 ET | 55154 | 85.26 |
| 10:44 ET | 56737 | 85.265 |
| 10:46 ET | 93716 | 85.39 |
| 10:48 ET | 73103 | 85.29 |
| 10:50 ET | 74304 | 84.98 |
| 10:51 ET | 45576 | 85.09 |
| 10:53 ET | 51665 | 84.905 |
| 10:55 ET | 62100 | 85.08 |
| 10:57 ET | 53138 | 85.08 |
| 11:00 ET | 48176 | 85.08 |
| 11:02 ET | 74017 | 85.14 |
| 11:04 ET | 63265 | 85.3159 |
| 11:06 ET | 42290 | 85.32 |
| 11:08 ET | 100890 | 85.46 |
| 11:09 ET | 51883 | 85.42 |
| 11:11 ET | 83563 | 85.235 |
| 11:13 ET | 52619 | 85.355 |
| 11:15 ET | 36593 | 85.405 |
| 11:18 ET | 52951 | 85.52 |
| 11:20 ET | 57855 | 85.57 |
| 11:22 ET | 44154 | 85.535 |
| 11:24 ET | 41495 | 85.58 |
| 11:26 ET | 65066 | 85.545 |
| 11:27 ET | 73694 | 85.5701 |
| 11:29 ET | 50983 | 85.5 |
| 11:31 ET | 48991 | 85.35 |
| 11:33 ET | 46565 | 85.35 |
| 11:36 ET | 42188 | 85.41 |
| 11:38 ET | 43143 | 85.48 |
| 11:40 ET | 84912 | 85.485 |
| 11:42 ET | 78810 | 85.6 |
| 11:44 ET | 53450 | 85.42 |
| 11:45 ET | 20546 | 85.41 |
| 11:47 ET | 39963 | 85.43 |
| 11:49 ET | 35847 | 85.385 |
| 11:51 ET | 37740 | 85.44 |
| 11:54 ET | 37060 | 85.39 |
| 11:56 ET | 28716 | 85.395 |
| 11:58 ET | 38344 | 85.43 |
| 12:00 ET | 35476 | 85.37 |
| 12:02 ET | 33056 | 85.325 |
| 12:03 ET | 33462 | 85.18 |
| 12:05 ET | 44649 | 85.395 |
| 12:07 ET | 28312 | 85.48 |
| 12:09 ET | 46299 | 85.525 |
| 12:12 ET | 29696 | 85.515 |
| 12:14 ET | 66059 | 85.525 |
| 12:16 ET | 27539 | 85.44 |
| 12:18 ET | 53381 | 85.5 |
| 12:20 ET | 31825 | 85.5 |
| 12:21 ET | 36490 | 85.59 |
| 12:23 ET | 19035 | 85.55 |
| 12:25 ET | 40400 | 85.53 |
| 12:27 ET | 31964 | 85.5 |
| 12:30 ET | 43482 | 85.51 |
| 12:32 ET | 14991 | 85.545 |
| 12:34 ET | 33195 | 85.5232 |
| 12:36 ET | 24966 | 85.52 |
| 12:38 ET | 24450 | 85.505 |
| 12:39 ET | 30896 | 85.495 |
| 12:41 ET | 29470 | 85.54 |
| 12:43 ET | 77781 | 85.475 |
| 12:45 ET | 83643 | 85.39 |
| 12:48 ET | 21531 | 85.33 |
| 12:50 ET | 29948 | 85.315 |
| 12:52 ET | 37729 | 85.28 |
| 12:54 ET | 24231 | 85.345 |
| 12:56 ET | 21262 | 85.33 |
| 12:57 ET | 23187 | 85.4599 |
| 12:59 ET | 17802 | 85.43 |
| 01:01 ET | 22309 | 85.36 |
| 01:03 ET | 38455 | 85.455 |
| 01:06 ET | 23120 | 85.445 |
| 01:08 ET | 40088 | 85.53 |
| 01:10 ET | 22468 | 85.5 |
| 01:12 ET | 47801 | 85.42 |
| 01:14 ET | 28053 | 85.4 |
| 01:15 ET | 28058 | 85.39 |
| 01:17 ET | 23546 | 85.405 |
| 01:19 ET | 18887 | 85.395 |
| 01:21 ET | 11811 | 85.405 |
| 01:24 ET | 41031 | 85.535 |
| 01:26 ET | 42249 | 85.5501 |
| 01:28 ET | 56376 | 85.59 |
| 01:30 ET | 36351 | 85.595 |
| 01:32 ET | 58533 | 85.635 |
| 01:33 ET | 61071 | 85.68 |
| 01:35 ET | 110138 | 85.655 |
| 01:37 ET | 58347 | 85.575 |
| 01:39 ET | 28483 | 85.48 |
| 01:42 ET | 20997 | 85.41 |
| 01:44 ET | 13574 | 85.43 |
| 01:46 ET | 23712 | 85.44 |
| 01:48 ET | 54149 | 85.46 |
| 01:50 ET | 20876 | 85.39 |
| 01:51 ET | 44898 | 85.49 |
| 01:53 ET | 16174 | 85.4975 |
| 01:55 ET | 19401 | 85.44 |
| 01:57 ET | 11344 | 85.44 |
| 02:00 ET | 14655 | 85.46 |
| 02:02 ET | 19544 | 85.405 |
| 02:04 ET | 25858 | 85.395 |
| 02:06 ET | 25392 | 85.4101 |
| 02:08 ET | 32092 | 85.3454 |
| 02:09 ET | 21966 | 85.395 |
| 02:11 ET | 41530 | 85.45 |
| 02:13 ET | 17007 | 85.5 |
| 02:15 ET | 30623 | 85.45 |
| 02:18 ET | 13396 | 85.48 |
| 02:20 ET | 13722 | 85.48 |
| 02:22 ET | 14744 | 85.47 |
| 02:24 ET | 16650 | 85.46 |
| 02:26 ET | 24203 | 85.515 |
| 02:27 ET | 19846 | 85.495 |
| 02:29 ET | 15308 | 85.535 |
| 02:31 ET | 19715 | 85.515 |
| 02:33 ET | 19305 | 85.485 |
| 02:36 ET | 15942 | 85.485 |
| 02:38 ET | 26280 | 85.48 |
| 02:40 ET | 16556 | 85.505 |
| 02:42 ET | 19060 | 85.51 |
| 02:44 ET | 20354 | 85.46 |
| 02:45 ET | 25367 | 85.48 |
| 02:47 ET | 16367 | 85.51 |
| 02:49 ET | 31044 | 85.55 |
| 02:51 ET | 20562 | 85.51 |
| 02:54 ET | 22803 | 85.515 |
| 02:56 ET | 23581 | 85.52 |
| 02:58 ET | 14958 | 85.52 |
| 03:00 ET | 39808 | 85.445 |
| 03:02 ET | 24509 | 85.42 |
| 03:03 ET | 29128 | 85.39 |
| 03:05 ET | 22475 | 85.44 |
| 03:07 ET | 20493 | 85.46 |
| 03:09 ET | 20105 | 85.465 |
| 03:12 ET | 29278 | 85.492 |
| 03:14 ET | 29971 | 85.445 |
| 03:16 ET | 23850 | 85.48 |
| 03:18 ET | 21901 | 85.47 |
| 03:20 ET | 26128 | 85.4603 |
| 03:21 ET | 26058 | 85.465 |
| 03:23 ET | 22949 | 85.445 |
| 03:25 ET | 18928 | 85.455 |
| 03:27 ET | 33496 | 85.42 |
| 03:30 ET | 14134 | 85.425 |
| 03:32 ET | 44797 | 85.33 |
| 03:34 ET | 46770 | 85.355 |
| 03:36 ET | 26486 | 85.35 |
| 03:38 ET | 60365 | 85.295 |
| 03:39 ET | 43416 | 85.31 |
| 03:41 ET | 47785 | 85.355 |
| 03:43 ET | 81704 | 85.3 |
| 03:45 ET | 42955 | 85.3 |
| 03:48 ET | 58765 | 85.335 |
| 03:50 ET | 58090 | 85.365 |
| 03:52 ET | 59288 | 85.42 |
| 03:54 ET | 64376 | 85.295 |
| 03:56 ET | 94249 | 85.315 |
| 03:57 ET | 157969 | 85.3099 |
| 03:59 ET | 1072531 | 85.41 |
Yesterday
Aug 21, 2024
DJ Alibaba, Tencent Cast Wide Net for AI Upstarts -- Analysis, from 1:55AM ET on Wednesday Aug 21, 2024 by Dow Jones
1:55AM ET on Wednesday Aug 21, 2024 by Dow Jones
Aug 19, 2024
DJ Alibaba Group Holding Is Maintained at Positive by Susquehanna, from 10:31AM ET on Monday Aug 19, 2024 by Dow Jones
10:31AM ET on Monday Aug 19, 2024 by Dow JonesDJ Alibaba Results Likely on Track, but More Needed for Higher Valuation -- Market Talk, from 1:30AM ET on Monday Aug 19, 2024 by Dow Jones
1:30AM ET on Monday Aug 19, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Alibaba Group Holding Ltd | 200.6B | 22.0x | -1.27% |
Cognizant Technology Solutions Corp | 37.8B | 17.5x | +3.24% |
CDW Corp | 30.1B | 28.2x | +14.19% |
Leidos Holdings Inc | 20.6B | 49.1x | -17.49% |
Kyndryl Holdings Inc | 5.4B | -29.2x | --- |
DXC Technology Co | 3.6B | 90.4x | -39.05% |
Company Information
Alibaba Group Holding Ltd provides technology infrastructure and marketing platforms. The Company operates through seven segments. China Commerce segment includes China retail commerce businesses such as Taobao, Tmall and Freshippo, among others, and wholesale business. International Commerce segment includes international retail and wholesale commerce businesses such as Lazada and AliExpress. Local Consumer Services segment includes location-based businesses such as Ele.me, Amap, Fliggy and others. Cainiao segment includes domestic and international one-stop-shop logistics services and supply chain management solutions. Cloud segment provides public and hybrid cloud services like Alibaba Cloud and DingTalk for domestic and foreign enterprises. Digital Media and Entertainment segment includes Youku, Quark and Alibaba Pictures, other content and distribution platforms and online games business. Innovation Initiatives and Others segment include Damo Academy, Tmall Genie and others.
Contact Information
- Headquarters
- 969 West Wen Yi Road, Yu Hang DistrictHANGZHOU, ZHJ, China 311121
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board
- Joseph Tsai
- President, Director, Co-Chairman, Alibaba International Digital Commerce Group
- J. Michael Evans
- Chief Executive Officer, Director
- Yongming Wu
- Chief Financial Officer
- Xu Hong
- Chairman and Chief Executive Officer, Digital Media and Entertainment Group
- Luyuan Fan
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $206.5B |
|---|---|
Revenue (TTM) | $133.4B |
Shares Outstanding | 2.4B |
Dividend Yield | 2.34% |
Annual Dividend Rate | 2.0000 USD |
Ex-Dividend Date | 06-13-24 |
Pay Date | 07-12-24 |
Beta | 0.33 |
EPS | $3.89 |
Book Value | $56.90 |
P/E Ratio | 22.0x |
Price/Sales (TTM) | 1.5 |
Price/Cash Flow (TTM) | 12.4x |
Operating Margin | 11.24% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
