Bank of America CorpNYSE:BAC
- LAST PRICE44.1300
- TODAY'S CHANGE (%)2.2400 (5.3473%)
- Bid / Lots44.1300/ 51
- Ask / Lots44.1800/ 2
- Open / Previous Close42.5200 / 41.8900
- Day Range
- 52 Week Range
- Volume75,953,347
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BAC |
|---|---|---|
| 09:32 ET | 2327395 | 42.4002 |
| 09:34 ET | 826072 | 42.695 |
| 09:36 ET | 597077 | 42.88 |
| 09:38 ET | 1345859 | 43.15 |
| 09:39 ET | 885747 | 43.255 |
| 09:41 ET | 1130046 | 43.32 |
| 09:43 ET | 850163 | 43.25 |
| 09:45 ET | 489601 | 43.2402 |
| 09:48 ET | 484106 | 43.28 |
| 09:50 ET | 336993 | 43.26 |
| 09:52 ET | 336690 | 43.265 |
| 09:54 ET | 522984 | 43.3995 |
| 09:56 ET | 415314 | 43.375 |
| 09:57 ET | 803370 | 43.475 |
| 09:59 ET | 348167 | 43.49 |
| 10:01 ET | 992154 | 43.5899 |
| 10:03 ET | 549898 | 43.695 |
| 10:06 ET | 421438 | 43.645 |
| 10:08 ET | 598712 | 43.66 |
| 10:10 ET | 452075 | 43.66 |
| 10:12 ET | 504129 | 43.505 |
| 10:14 ET | 257243 | 43.505 |
| 10:15 ET | 317281 | 43.535 |
| 10:17 ET | 253217 | 43.49 |
| 10:19 ET | 242832 | 43.555 |
| 10:21 ET | 295911 | 43.66 |
| 10:24 ET | 443576 | 43.765 |
| 10:26 ET | 333036 | 43.7537 |
| 10:28 ET | 503719 | 43.8 |
| 10:30 ET | 490626 | 43.8868 |
| 10:32 ET | 259769 | 43.875 |
| 10:33 ET | 193473 | 43.8 |
| 10:35 ET | 310391 | 43.845 |
| 10:37 ET | 484765 | 43.985 |
| 10:39 ET | 941743 | 43.98 |
| 10:42 ET | 437633 | 44.0464 |
| 10:44 ET | 368223 | 44.04 |
| 10:46 ET | 518845 | 44.095 |
| 10:48 ET | 328813 | 44.08 |
| 10:50 ET | 260089 | 44.085 |
| 10:51 ET | 258746 | 44.17 |
| 10:53 ET | 357624 | 44.215 |
| 10:55 ET | 336390 | 44.12 |
| 10:57 ET | 320611 | 44.07 |
| 11:00 ET | 169044 | 44.05 |
| 11:02 ET | 288884 | 43.94 |
| 11:04 ET | 419751 | 43.9452 |
| 11:06 ET | 190844 | 43.98 |
| 11:08 ET | 156360 | 43.925 |
| 11:09 ET | 319385 | 43.85 |
| 11:11 ET | 369553 | 43.95 |
| 11:13 ET | 2130321 | 43.99 |
| 11:15 ET | 255307 | 43.885 |
| 11:18 ET | 296106 | 43.775 |
| 11:20 ET | 270253 | 43.89 |
| 11:22 ET | 131439 | 43.9191 |
| 11:24 ET | 165308 | 43.89 |
| 11:26 ET | 147585 | 43.8601 |
| 11:27 ET | 199767 | 43.84 |
| 11:29 ET | 167581 | 43.8099 |
| 11:31 ET | 190504 | 43.715 |
| 11:33 ET | 192292 | 43.74 |
| 11:36 ET | 235932 | 43.675 |
| 11:38 ET | 214661 | 43.7068 |
| 11:40 ET | 177911 | 43.785 |
| 11:42 ET | 141355 | 43.79 |
| 11:44 ET | 192469 | 43.82 |
| 11:45 ET | 219471 | 43.8075 |
| 11:47 ET | 195711 | 43.6991 |
| 11:49 ET | 196745 | 43.735 |
| 11:51 ET | 73539 | 43.771 |
| 11:54 ET | 160430 | 43.8174 |
| 11:56 ET | 117317 | 43.845 |
| 11:58 ET | 242884 | 43.885 |
| 12:00 ET | 136598 | 43.895 |
| 12:02 ET | 264817 | 43.985 |
| 12:03 ET | 401371 | 44.0499 |
| 12:05 ET | 416983 | 44.12 |
| 12:07 ET | 516126 | 44.1699 |
| 12:09 ET | 324571 | 44.13 |
| 12:12 ET | 713382 | 44.205 |
| 12:14 ET | 196888 | 44.145 |
| 12:16 ET | 162705 | 44.19 |
| 12:18 ET | 291585 | 44.09 |
| 12:20 ET | 208035 | 44.075 |
| 12:21 ET | 116965 | 44.125 |
| 12:23 ET | 109352 | 44.14 |
| 12:25 ET | 140703 | 44.185 |
| 12:27 ET | 412883 | 44.17 |
| 12:30 ET | 322236 | 44.1 |
| 12:32 ET | 303852 | 44.105 |
| 12:34 ET | 190671 | 44.06 |
| 12:36 ET | 238181 | 44.085 |
| 12:38 ET | 177808 | 44.055 |
| 12:39 ET | 146827 | 44.055 |
| 12:41 ET | 166007 | 44.16 |
| 12:43 ET | 135196 | 44.165 |
| 12:45 ET | 104918 | 44.1003 |
| 12:48 ET | 95413 | 44.095 |
| 12:50 ET | 118745 | 44.0799 |
| 12:52 ET | 149575 | 44.11 |
| 12:54 ET | 130937 | 44.1472 |
| 12:56 ET | 214067 | 44.1636 |
| 12:57 ET | 256109 | 44.24 |
| 12:59 ET | 288416 | 44.23 |
| 01:01 ET | 215932 | 44.2775 |
| 01:03 ET | 85424 | 44.2888 |
| 01:06 ET | 340345 | 44.235 |
| 01:08 ET | 353911 | 44.21 |
| 01:10 ET | 164901 | 44.2501 |
| 01:12 ET | 172435 | 44.225 |
| 01:14 ET | 227814 | 44.245 |
| 01:15 ET | 283523 | 44.1 |
| 01:17 ET | 316741 | 44.0599 |
| 01:19 ET | 228124 | 44.0589 |
| 01:21 ET | 256610 | 44.045 |
| 01:24 ET | 113746 | 44.0648 |
| 01:26 ET | 137086 | 44.065 |
| 01:28 ET | 182617 | 44.1199 |
| 01:30 ET | 249328 | 44.1475 |
| 01:32 ET | 437741 | 44.1999 |
| 01:33 ET | 91146 | 44.195 |
| 01:35 ET | 210769 | 44.185 |
| 01:37 ET | 266101 | 44.205 |
| 01:39 ET | 96747 | 44.175 |
| 01:42 ET | 166145 | 44.251 |
| 01:44 ET | 303623 | 44.27 |
| 01:46 ET | 97802 | 44.275 |
| 01:48 ET | 207905 | 44.26 |
| 01:50 ET | 78956 | 44.24 |
| 01:51 ET | 91959 | 44.2357 |
| 01:53 ET | 137770 | 44.215 |
| 01:55 ET | 139806 | 44.215 |
| 01:57 ET | 116666 | 44.2618 |
| 02:00 ET | 126347 | 44.27 |
| 02:02 ET | 346739 | 44.205 |
| 02:04 ET | 216003 | 44.23 |
| 02:06 ET | 87080 | 44.225 |
| 02:08 ET | 89812 | 44.255 |
| 02:09 ET | 121521 | 44.2057 |
| 02:11 ET | 111234 | 44.215 |
| 02:13 ET | 121604 | 44.255 |
| 02:15 ET | 212264 | 44.23 |
| 02:18 ET | 138446 | 44.23 |
| 02:20 ET | 99817 | 44.25 |
| 02:22 ET | 119129 | 44.26 |
| 02:24 ET | 61945 | 44.23 |
| 02:26 ET | 118570 | 44.2171 |
| 02:27 ET | 101245 | 44.2 |
| 02:29 ET | 239830 | 44.18 |
| 02:31 ET | 120984 | 44.225 |
| 02:33 ET | 162185 | 44.255 |
| 02:36 ET | 111353 | 44.245 |
| 02:38 ET | 142308 | 44.28 |
| 02:40 ET | 107965 | 44.255 |
| 02:42 ET | 150714 | 44.26 |
| 02:44 ET | 118849 | 44.285 |
| 02:45 ET | 239379 | 44.305 |
| 02:47 ET | 174365 | 44.36 |
| 02:49 ET | 182657 | 44.35 |
| 02:51 ET | 86181 | 44.3266 |
| 02:54 ET | 161317 | 44.34 |
| 02:56 ET | 192098 | 44.355 |
| 02:58 ET | 157381 | 44.375 |
| 03:00 ET | 182337 | 44.38 |
| 03:02 ET | 174094 | 44.365 |
| 03:03 ET | 221115 | 44.32 |
| 03:05 ET | 179187 | 44.275 |
| 03:07 ET | 199941 | 44.275 |
| 03:09 ET | 140434 | 44.29 |
| 03:12 ET | 197321 | 44.26 |
| 03:14 ET | 267186 | 44.225 |
| 03:16 ET | 388055 | 44.224 |
| 03:18 ET | 222504 | 44.21 |
| 03:20 ET | 155403 | 44.215 |
| 03:21 ET | 125213 | 44.215 |
| 03:23 ET | 229202 | 44.175 |
| 03:25 ET | 142546 | 44.175 |
| 03:27 ET | 144982 | 44.195 |
| 03:30 ET | 212884 | 44.16 |
| 03:32 ET | 351671 | 44.105 |
| 03:34 ET | 324622 | 44.12 |
| 03:36 ET | 232504 | 44.135 |
| 03:38 ET | 355500 | 44.17 |
| 03:39 ET | 272112 | 44.2199 |
| 03:41 ET | 255690 | 44.215 |
| 03:43 ET | 387593 | 44.18 |
| 03:45 ET | 255901 | 44.135 |
| 03:48 ET | 311171 | 44.135 |
| 03:50 ET | 325712 | 44.175 |
| 03:52 ET | 483221 | 44.17 |
| 03:54 ET | 627642 | 44.09 |
| 03:56 ET | 960913 | 44.115 |
| 03:57 ET | 1054448 | 44.105 |
| 03:59 ET | 1338065 | 44.13 |
Yesterday
DJ Charles Schwab Hints It's Time to Fix Its Hurting Bank Business -- Barrons.com, from 5 hours ago by Dow Jones
5 hours ago by Dow JonesDJ Yield-Hungry Wealth Management Clients Are Becoming a Headache for Big Banks -- WSJ, from 10 hours ago by Dow Jones
10 hours ago by Dow JonesDJ Bank of America Cut to Sell From Hold by CFRA, from 10 hours ago by Dow Jones
10 hours ago by Dow JonesDJ Bank of America's Shares Jump on Results, Outlook -- WSJ, from 12 hours ago by Dow Jones
12 hours ago by Dow JonesDJ Bank of America on Track for Highest Close Since March 2022 -- Data Talk, from 14 hours ago by Dow Jones
14 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Bank of America Corp | 327.6B | 15.2x | +3.37% |
Wells Fargo & Co | 201.3B | 12.4x | +2.32% |
HSBC Holdings PLC | 159.9B | 7.5x | +12.65% |
Banco Santander SA | 75.2B | 6.3x | +8.12% |
JPMorgan Chase & Co | 603.2B | 11.9x | +12.53% |
Royal Bank of Canada | 157.3B | 13.9x | +4.97% |
Company Information
Bank of America Corporation is a bank holding company and a financial holding company. Its segments include Consumer Banking, Global Wealth & Investment Management (GWIM), Global Banking and Global Markets. Consumer Banking segment offers a range of credit, banking and investment products and services to consumers and small businesses. The GWIM includes two businesses: Merrill Wealth Management, which provides tailored solutions to meet clients' needs through a full set of investment management, brokerage, banking and retirement products and Bank of America Private Bank, which provides comprehensive wealth management solutions. Global Banking segment provides a range of lending-related products and services, integrated working capital management and treasury solutions, and underwriting and advisory services. Global Markets segment offers sales and trading services and research services to institutional clients across fixed-income, credit, currency, commodity, and equity businesses.
Contact Information
- Headquarters
- Bank Of America Corporate Center 100 N Tryon StCHARLOTTE, NC, United States 28255
- Phone
- 704-386-8486
- Fax
- 302-655-5049
Executives
- Chairman of the Board, President, Chief Executive Officer
- Brian Moynihan
- Vice Chairman
- Paul Donofrio
- Chief Financial Officer
- Alastair Borthwick
- President, Regional Banking
- Dean Athanasia
- President - Global Markets
- James Demare
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $327.6B |
|---|---|
Revenue (TTM) | $137.9B |
Shares Outstanding | 7.8B |
Dividend Yield | 2.18% |
Annual Dividend Rate | 0.9600 USD |
Ex-Dividend Date | 06-07-24 |
Pay Date | 06-28-24 |
Beta | 1.36 |
EPS | $2.90 |
Book Value | $36.94 |
P/E Ratio | 15.2x |
Price/Sales (TTM) | 3.3 |
Price/Cash Flow (TTM) | 12.9x |
Operating Margin | 27.02% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
