Bank of America CorpNYSE:BAC
- LAST PRICE39.9900
- TODAY'S CHANGE (%)1.3600 (3.5206%)
- Bid / Lots40.0000/ 1
- Ask / Lots40.0100/ 1
- Open / Previous Close38.7000 / 38.6300
- Day Range
- 52 Week Range
- Volume58,188,352
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BAC |
|---|---|---|
| 09:32 ET | 822836 | 38.6999 |
| 09:34 ET | 168951 | 38.76 |
| 09:36 ET | 119302 | 38.81 |
| 09:38 ET | 190546 | 38.9 |
| 09:39 ET | 99760 | 38.945 |
| 09:41 ET | 269503 | 38.985 |
| 09:43 ET | 498079 | 39.05 |
| 09:45 ET | 199130 | 38.98 |
| 09:48 ET | 129964 | 38.89 |
| 09:50 ET | 179991 | 38.8902 |
| 09:52 ET | 134375 | 38.91 |
| 09:54 ET | 102647 | 38.9 |
| 09:56 ET | 113681 | 38.895 |
| 09:57 ET | 102827 | 38.95 |
| 09:59 ET | 236327 | 38.98 |
| 10:01 ET | 326399 | 39.0695 |
| 10:03 ET | 592080 | 39.1299 |
| 10:06 ET | 277783 | 39.075 |
| 10:08 ET | 184739 | 39.09 |
| 10:10 ET | 407133 | 39.17 |
| 10:12 ET | 155312 | 39.105 |
| 10:14 ET | 214883 | 38.98 |
| 10:15 ET | 501600 | 38.98 |
| 10:17 ET | 297182 | 38.965 |
| 10:19 ET | 98872 | 38.95 |
| 10:21 ET | 167419 | 38.98 |
| 10:24 ET | 162115 | 39.0325 |
| 10:26 ET | 126301 | 39.04 |
| 10:28 ET | 133959 | 39.085 |
| 10:30 ET | 118731 | 39.04 |
| 10:32 ET | 99266 | 39.075 |
| 10:33 ET | 140565 | 39.085 |
| 10:35 ET | 168401 | 39.14 |
| 10:37 ET | 167980 | 39.13 |
| 10:39 ET | 214401 | 39.13 |
| 10:42 ET | 271587 | 39.175 |
| 10:44 ET | 396252 | 39.195 |
| 10:46 ET | 186928 | 39.17 |
| 10:48 ET | 188842 | 39.185 |
| 10:50 ET | 128091 | 39.15 |
| 10:51 ET | 167093 | 39.175 |
| 10:53 ET | 257196 | 39.2 |
| 10:55 ET | 687997 | 39.245 |
| 10:57 ET | 353871 | 39.28 |
| 11:00 ET | 155942 | 39.2773 |
| 11:02 ET | 424302 | 39.24 |
| 11:04 ET | 171851 | 39.26 |
| 11:06 ET | 173015 | 39.24 |
| 11:08 ET | 206751 | 39.225 |
| 11:09 ET | 104971 | 39.275 |
| 11:11 ET | 62704 | 39.29 |
| 11:13 ET | 103182 | 39.295 |
| 11:15 ET | 169896 | 39.29 |
| 11:18 ET | 207037 | 39.3 |
| 11:20 ET | 141108 | 39.235 |
| 11:22 ET | 123611 | 39.2741 |
| 11:24 ET | 75324 | 39.295 |
| 11:26 ET | 159943 | 39.3115 |
| 11:27 ET | 135292 | 39.36 |
| 11:29 ET | 165373 | 39.38 |
| 11:31 ET | 360820 | 39.37 |
| 11:33 ET | 179615 | 39.36 |
| 11:36 ET | 239495 | 39.395 |
| 11:38 ET | 134135 | 39.36 |
| 11:40 ET | 49953 | 39.34 |
| 11:42 ET | 77800 | 39.36 |
| 11:44 ET | 52831 | 39.34 |
| 11:45 ET | 51338 | 39.325 |
| 11:47 ET | 86084 | 39.325 |
| 11:49 ET | 92489 | 39.3352 |
| 11:51 ET | 158666 | 39.325 |
| 11:54 ET | 85241 | 39.285 |
| 11:56 ET | 104325 | 39.285 |
| 11:58 ET | 63050 | 39.305 |
| 12:00 ET | 180584 | 39.325 |
| 12:02 ET | 60250 | 39.285 |
| 12:03 ET | 109509 | 39.255 |
| 12:05 ET | 58046 | 39.235 |
| 12:07 ET | 60147 | 39.24 |
| 12:09 ET | 78157 | 39.215 |
| 12:12 ET | 132265 | 39.18 |
| 12:14 ET | 162844 | 39.175 |
| 12:16 ET | 103163 | 39.175 |
| 12:18 ET | 78789 | 39.155 |
| 12:20 ET | 64325 | 39.17 |
| 12:21 ET | 67375 | 39.153 |
| 12:23 ET | 62889 | 39.14 |
| 12:25 ET | 108540 | 39.175 |
| 12:27 ET | 112820 | 39.19 |
| 12:30 ET | 298723 | 39.245 |
| 12:32 ET | 109511 | 39.235 |
| 12:34 ET | 69125 | 39.26 |
| 12:36 ET | 50550 | 39.23 |
| 12:38 ET | 60576 | 39.245 |
| 12:39 ET | 52498 | 39.2534 |
| 12:41 ET | 65565 | 39.245 |
| 12:43 ET | 61650 | 39.25 |
| 12:45 ET | 48199 | 39.27 |
| 12:48 ET | 69729 | 39.275 |
| 12:50 ET | 52466 | 39.275 |
| 12:52 ET | 65296 | 39.26 |
| 12:54 ET | 88415 | 39.285 |
| 12:56 ET | 90938 | 39.3101 |
| 12:57 ET | 73061 | 39.282 |
| 12:59 ET | 94891 | 39.32 |
| 01:01 ET | 98036 | 39.3154 |
| 01:03 ET | 42508 | 39.315 |
| 01:06 ET | 55579 | 39.31 |
| 01:08 ET | 51188 | 39.3429 |
| 01:10 ET | 68607 | 39.35 |
| 01:12 ET | 53685 | 39.36 |
| 01:14 ET | 72738 | 39.355 |
| 01:15 ET | 110879 | 39.375 |
| 01:17 ET | 210776 | 39.375 |
| 01:19 ET | 95779 | 39.3925 |
| 01:21 ET | 36221 | 39.39 |
| 01:24 ET | 109355 | 39.405 |
| 01:26 ET | 58338 | 39.415 |
| 01:28 ET | 166942 | 39.415 |
| 01:30 ET | 97392 | 39.395 |
| 01:32 ET | 78043 | 39.425 |
| 01:33 ET | 53245 | 39.435 |
| 01:35 ET | 103248 | 39.4425 |
| 01:37 ET | 167311 | 39.46 |
| 01:39 ET | 60577 | 39.455 |
| 01:42 ET | 96782 | 39.485 |
| 01:44 ET | 304339 | 39.53 |
| 01:46 ET | 301827 | 39.575 |
| 01:48 ET | 169317 | 39.565 |
| 01:50 ET | 70885 | 39.585 |
| 01:51 ET | 109581 | 39.575 |
| 01:53 ET | 79862 | 39.573 |
| 01:55 ET | 112843 | 39.585 |
| 01:57 ET | 145463 | 39.64 |
| 02:00 ET | 89879 | 39.645 |
| 02:02 ET | 153064 | 39.625 |
| 02:04 ET | 161554 | 39.64 |
| 02:06 ET | 152948 | 39.6725 |
| 02:08 ET | 221319 | 39.69 |
| 02:09 ET | 296778 | 39.745 |
| 02:11 ET | 292630 | 39.74 |
| 02:13 ET | 164432 | 39.7599 |
| 02:15 ET | 157580 | 39.76 |
| 02:18 ET | 323927 | 39.82 |
| 02:20 ET | 230095 | 39.8 |
| 02:22 ET | 127383 | 39.805 |
| 02:24 ET | 126312 | 39.81 |
| 02:26 ET | 87440 | 39.815 |
| 02:27 ET | 122996 | 39.805 |
| 02:29 ET | 116489 | 39.795 |
| 02:31 ET | 175189 | 39.75 |
| 02:33 ET | 72957 | 39.695 |
| 02:36 ET | 76031 | 39.67 |
| 02:38 ET | 162069 | 39.63 |
| 02:40 ET | 202195 | 39.6852 |
| 02:42 ET | 74354 | 39.65 |
| 02:44 ET | 137957 | 39.66 |
| 02:45 ET | 199478 | 39.67 |
| 02:47 ET | 87343 | 39.625 |
| 02:49 ET | 107516 | 39.615 |
| 02:51 ET | 110940 | 39.5948 |
| 02:54 ET | 279867 | 39.64 |
| 02:56 ET | 111461 | 39.655 |
| 02:58 ET | 192889 | 39.625 |
| 03:00 ET | 44892 | 39.63 |
| 03:02 ET | 252083 | 39.645 |
| 03:03 ET | 183119 | 39.58 |
| 03:05 ET | 104260 | 39.625 |
| 03:07 ET | 191533 | 39.655 |
| 03:09 ET | 86656 | 39.6899 |
| 03:12 ET | 234384 | 39.665 |
| 03:14 ET | 131595 | 39.695 |
| 03:16 ET | 126030 | 39.705 |
| 03:18 ET | 174716 | 39.685 |
| 03:20 ET | 86318 | 39.685 |
| 03:21 ET | 234627 | 39.675 |
| 03:23 ET | 179044 | 39.715 |
| 03:25 ET | 236603 | 39.7257 |
| 03:27 ET | 182509 | 39.71 |
| 03:30 ET | 215313 | 39.65 |
| 03:32 ET | 402201 | 39.6399 |
| 03:34 ET | 250242 | 39.655 |
| 03:36 ET | 201822 | 39.645 |
| 03:38 ET | 176349 | 39.655 |
| 03:39 ET | 232412 | 39.685 |
| 03:41 ET | 338654 | 39.735 |
| 03:43 ET | 278737 | 39.745 |
| 03:45 ET | 650356 | 39.81 |
| 03:48 ET | 363349 | 39.8 |
| 03:50 ET | 399910 | 39.84 |
| 03:52 ET | 1027169 | 39.87 |
| 03:54 ET | 579614 | 39.96 |
| 03:56 ET | 1658453 | 40.04 |
| 03:57 ET | 1173068 | 40 |
| 03:59 ET | 890144 | 39.99 |
May 30, 2024
128th Boston Marathon(R) presented by Bank of America raises record-breaking $71.9 million for charitable causes, from 10:00AM ET on Thursday May 30, 2024 by Dow Jones
10:00AM ET on Thursday May 30, 2024 by Dow JonesDJ Warren Buffett Is a Big Fan of Shareholder Equity. 10 Companies With the Most. -- Barrons.com, from 3:30AM ET on Thursday May 30, 2024 by Dow Jones
3:30AM ET on Thursday May 30, 2024 by Dow Jones
May 29, 2024
DJ Merrill Lynch Agrees to Nearly $20 Million Settlement in Racial Discrimination Lawsuit -- Barrons.com, from 2:25PM ET on Wednesday May 29, 2024 by Dow Jones
2:25PM ET on Wednesday May 29, 2024 by Dow Jones
May 24, 2024
DJ In a Crowd of Bulls, Marko Kolanovic Is a Lonely Bear -- Barrons.com, from 7:14PM ET on Friday May 24, 2024 by Dow Jones
7:14PM ET on Friday May 24, 2024 by Dow JonesDJ JPMorgan, Jamie Dimon, and the Debate Over CEOs as Board Chairs -- Barrons.com, from 3:41PM ET on Friday May 24, 2024 by Dow Jones
3:41PM ET on Friday May 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Bank of America Corp | 312.7B | 13.8x | +3.37% |
Wells Fargo & Co | 208.9B | 12.5x | +2.32% |
HSBC Holdings PLC | 166.4B | 7.7x | +12.65% |
Banco Santander SA | 82.9B | 6.8x | +8.12% |
JPMorgan Chase & Co | 581.9B | 12.2x | +12.53% |
Royal Bank of Canada | 154.0B | 13.7x | +4.97% |
Company Information
Bank of America Corporation is a bank holding company and a financial holding company. Its segments include Consumer Banking, Global Wealth & Investment Management (GWIM), Global Banking and Global Markets. Consumer Banking segment offers a range of credit, banking and investment products and services to consumers and small businesses. The GWIM includes two businesses: Merrill Wealth Management, which provides tailored solutions to meet clients' needs through a full set of investment management, brokerage, banking and retirement products and Bank of America Private Bank, which provides comprehensive wealth management solutions. Global Banking segment provides a range of lending-related products and services, integrated working capital management and treasury solutions, and underwriting and advisory services. Global Markets segment offers sales and trading services and research services to institutional clients across fixed-income, credit, currency, commodity, and equity businesses.
Contact Information
- Headquarters
- Bank Of America Corporate Center 100 N Tryon StCHARLOTTE, NC, United States 28255
- Phone
- 704-386-8486
- Fax
- 302-655-5049
Executives
- Chairman of the Board, President, Chief Executive Officer
- Brian Moynihan
- Vice Chairman
- Paul Donofrio
- Chief Financial Officer
- Alastair Borthwick
- President, Regional Banking
- Dean Athanasia
- President - Global Markets
- James Demare
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $312.7B |
|---|---|
Revenue (TTM) | $137.9B |
Shares Outstanding | 7.8B |
Dividend Yield | 2.40% |
Annual Dividend Rate | 0.9600 USD |
Ex-Dividend Date | 06-07-24 |
Pay Date | 06-28-24 |
Beta | 1.36 |
EPS | $2.90 |
Book Value | $36.94 |
P/E Ratio | 13.8x |
Price/Sales (TTM) | 3.2 |
Price/Cash Flow (TTM) | 12.3x |
Operating Margin | 27.02% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
