Bank of America CorpNYSE:BAC
- LAST PRICE39.7700
- TODAY'S CHANGE (%)0.5200 (1.3248%)
- Bid / Lots39.7400/ 1
- Ask / Lots39.7900/ 10
- Open / Previous Close39.7400 / 39.2500
- Day Range
- 52 Week Range
- Volume46,157,368
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BAC |
|---|---|---|
| 09:32 ET | 976751 | 39.375 |
| 09:34 ET | 207663 | 39.47 |
| 09:36 ET | 336281 | 39.565 |
| 09:38 ET | 191250 | 39.57 |
| 09:39 ET | 161596 | 39.555 |
| 09:41 ET | 160626 | 39.635 |
| 09:43 ET | 139690 | 39.52 |
| 09:45 ET | 116082 | 39.53 |
| 09:48 ET | 110655 | 39.455 |
| 09:50 ET | 162709 | 39.505 |
| 09:52 ET | 169845 | 39.53 |
| 09:54 ET | 211691 | 39.555 |
| 09:56 ET | 910724 | 39.57 |
| 09:57 ET | 151319 | 39.63 |
| 09:59 ET | 61860 | 39.5602 |
| 10:01 ET | 301769 | 39.705 |
| 10:03 ET | 155303 | 39.73 |
| 10:06 ET | 279449 | 39.7285 |
| 10:08 ET | 95532 | 39.71 |
| 10:10 ET | 182032 | 39.725 |
| 10:12 ET | 256550 | 39.76 |
| 10:14 ET | 166226 | 39.715 |
| 10:15 ET | 221834 | 39.67 |
| 10:17 ET | 136892 | 39.73 |
| 10:19 ET | 177010 | 39.765 |
| 10:21 ET | 136583 | 39.77 |
| 10:24 ET | 279587 | 39.855 |
| 10:26 ET | 135840 | 39.84 |
| 10:28 ET | 162754 | 39.885 |
| 10:30 ET | 157960 | 39.84 |
| 10:32 ET | 223549 | 39.915 |
| 10:33 ET | 123509 | 39.905 |
| 10:35 ET | 146759 | 39.94 |
| 10:37 ET | 213754 | 39.9659 |
| 10:39 ET | 135330 | 39.98 |
| 10:42 ET | 465313 | 39.99 |
| 10:44 ET | 82601 | 39.935 |
| 10:46 ET | 77300 | 39.931 |
| 10:48 ET | 177906 | 40.015 |
| 10:50 ET | 114741 | 39.965 |
| 10:51 ET | 102570 | 40.005 |
| 10:53 ET | 44481 | 40.005 |
| 10:55 ET | 356629 | 40.055 |
| 10:57 ET | 214353 | 39.9899 |
| 11:00 ET | 135933 | 39.97 |
| 11:02 ET | 177293 | 39.93 |
| 11:04 ET | 176164 | 39.92 |
| 11:06 ET | 106421 | 39.925 |
| 11:08 ET | 142331 | 39.885 |
| 11:09 ET | 411354 | 39.845 |
| 11:11 ET | 250293 | 39.855 |
| 11:13 ET | 115859 | 39.865 |
| 11:15 ET | 176515 | 39.85 |
| 11:18 ET | 55221 | 39.88 |
| 11:20 ET | 53099 | 39.9 |
| 11:22 ET | 74597 | 39.89 |
| 11:24 ET | 67846 | 39.865 |
| 11:26 ET | 40453 | 39.855 |
| 11:27 ET | 63686 | 39.84 |
| 11:29 ET | 74641 | 39.845 |
| 11:31 ET | 90729 | 39.83 |
| 11:33 ET | 76159 | 39.815 |
| 11:36 ET | 68043 | 39.83 |
| 11:38 ET | 46541 | 39.825 |
| 11:40 ET | 92974 | 39.85 |
| 11:42 ET | 96062 | 39.75 |
| 11:44 ET | 207189 | 39.725 |
| 11:45 ET | 82967 | 39.72 |
| 11:47 ET | 80716 | 39.705 |
| 11:49 ET | 67133 | 39.69 |
| 11:51 ET | 57878 | 39.7 |
| 11:54 ET | 31525 | 39.64 |
| 11:56 ET | 108192 | 39.62 |
| 11:58 ET | 131353 | 39.6 |
| 12:00 ET | 80630 | 39.595 |
| 12:02 ET | 82034 | 39.585 |
| 12:03 ET | 51181 | 39.595 |
| 12:05 ET | 89266 | 39.645 |
| 12:07 ET | 54269 | 39.63 |
| 12:09 ET | 88283 | 39.645 |
| 12:12 ET | 43458 | 39.665 |
| 12:14 ET | 30217 | 39.66 |
| 12:16 ET | 104353 | 39.685 |
| 12:18 ET | 81926 | 39.72 |
| 12:20 ET | 115302 | 39.725 |
| 12:21 ET | 60156 | 39.745 |
| 12:23 ET | 149923 | 39.735 |
| 12:25 ET | 159289 | 39.775 |
| 12:27 ET | 38742 | 39.78 |
| 12:30 ET | 51782 | 39.785 |
| 12:32 ET | 60335 | 39.785 |
| 12:34 ET | 61651 | 39.81 |
| 12:36 ET | 33988 | 39.805 |
| 12:38 ET | 34648 | 39.79 |
| 12:39 ET | 55663 | 39.735 |
| 12:41 ET | 51656 | 39.735 |
| 12:43 ET | 51829 | 39.76 |
| 12:45 ET | 56425 | 39.755 |
| 12:48 ET | 25264 | 39.76 |
| 12:50 ET | 32289 | 39.7219 |
| 12:52 ET | 54215 | 39.715 |
| 12:54 ET | 46467 | 39.695 |
| 12:56 ET | 47737 | 39.68 |
| 12:57 ET | 150458 | 39.725 |
| 12:59 ET | 41439 | 39.739 |
| 01:01 ET | 29118 | 39.7531 |
| 01:03 ET | 55259 | 39.79 |
| 01:06 ET | 55474 | 39.8099 |
| 01:08 ET | 173897 | 39.825 |
| 01:10 ET | 121090 | 39.84 |
| 01:12 ET | 31764 | 39.82 |
| 01:14 ET | 44918 | 39.81 |
| 01:15 ET | 36982 | 39.81 |
| 01:17 ET | 50427 | 39.85 |
| 01:19 ET | 93143 | 39.845 |
| 01:21 ET | 32395 | 39.835 |
| 01:24 ET | 31273 | 39.835 |
| 01:26 ET | 44799 | 39.805 |
| 01:28 ET | 33723 | 39.78 |
| 01:30 ET | 47000 | 39.7301 |
| 01:32 ET | 66711 | 39.73 |
| 01:33 ET | 40290 | 39.73 |
| 01:35 ET | 51712 | 39.72 |
| 01:37 ET | 75632 | 39.695 |
| 01:39 ET | 153585 | 39.73 |
| 01:42 ET | 21864 | 39.725 |
| 01:44 ET | 22673 | 39.725 |
| 01:46 ET | 62589 | 39.7 |
| 01:48 ET | 46045 | 39.71 |
| 01:50 ET | 53140 | 39.705 |
| 01:51 ET | 52110 | 39.685 |
| 01:53 ET | 49348 | 39.705 |
| 01:55 ET | 27613 | 39.7127 |
| 01:57 ET | 45646 | 39.715 |
| 02:00 ET | 35191 | 39.705 |
| 02:02 ET | 67770 | 39.68 |
| 02:04 ET | 39954 | 39.685 |
| 02:06 ET | 123183 | 39.73 |
| 02:08 ET | 42273 | 39.715 |
| 02:09 ET | 46749 | 39.725 |
| 02:11 ET | 46353 | 39.725 |
| 02:13 ET | 60621 | 39.715 |
| 02:15 ET | 52496 | 39.72 |
| 02:18 ET | 48532 | 39.695 |
| 02:20 ET | 66718 | 39.705 |
| 02:22 ET | 45070 | 39.685 |
| 02:24 ET | 50655 | 39.675 |
| 02:26 ET | 32303 | 39.705 |
| 02:27 ET | 43441 | 39.69 |
| 02:29 ET | 56378 | 39.68 |
| 02:31 ET | 80184 | 39.645 |
| 02:33 ET | 90145 | 39.6226 |
| 02:36 ET | 81009 | 39.605 |
| 02:38 ET | 66874 | 39.645 |
| 02:40 ET | 68103 | 39.635 |
| 02:42 ET | 64969 | 39.66 |
| 02:44 ET | 46787 | 39.635 |
| 02:45 ET | 29635 | 39.635 |
| 02:47 ET | 66100 | 39.65 |
| 02:49 ET | 60245 | 39.635 |
| 02:51 ET | 56767 | 39.645 |
| 02:54 ET | 43083 | 39.665 |
| 02:56 ET | 65402 | 39.665 |
| 02:58 ET | 63690 | 39.67 |
| 03:00 ET | 64914 | 39.65 |
| 03:02 ET | 91755 | 39.6 |
| 03:03 ET | 71779 | 39.605 |
| 03:05 ET | 96515 | 39.605 |
| 03:07 ET | 130377 | 39.5917 |
| 03:09 ET | 128618 | 39.595 |
| 03:12 ET | 91408 | 39.595 |
| 03:14 ET | 50410 | 39.58 |
| 03:16 ET | 120561 | 39.585 |
| 03:18 ET | 62692 | 39.58 |
| 03:20 ET | 57739 | 39.6 |
| 03:21 ET | 75360 | 39.63 |
| 03:23 ET | 39647 | 39.625 |
| 03:25 ET | 52667 | 39.62 |
| 03:27 ET | 127040 | 39.625 |
| 03:30 ET | 92482 | 39.6462 |
| 03:32 ET | 285734 | 39.62 |
| 03:34 ET | 204914 | 39.5883 |
| 03:36 ET | 170849 | 39.615 |
| 03:38 ET | 90559 | 39.615 |
| 03:39 ET | 156682 | 39.62 |
| 03:41 ET | 135003 | 39.585 |
| 03:43 ET | 234635 | 39.645 |
| 03:45 ET | 181243 | 39.635 |
| 03:48 ET | 190663 | 39.675 |
| 03:50 ET | 374572 | 39.6506 |
| 03:52 ET | 605590 | 39.75 |
| 03:54 ET | 276593 | 39.73 |
| 03:56 ET | 733046 | 39.71 |
| 03:57 ET | 696688 | 39.775 |
| 03:59 ET | 16597417 | 39.77 |
Jun 25, 2024
DJ Lighter Capital Rules, Outlined in New Report, Would Prompt 'Much Greater' Stock Buybacks -- Barrons.com, from 5:54PM ET on Tuesday Jun 25, 2024 by Dow Jones
5:54PM ET on Tuesday Jun 25, 2024 by Dow JonesDJ Gold Is Near Record Highs. Financial Advisors Still Recommend It. -- Barrons.com, from 10:51AM ET on Tuesday Jun 25, 2024 by Dow Jones
10:51AM ET on Tuesday Jun 25, 2024 by Dow JonesDJ Gold Is Near Record Highs. Financial Advisors Still Recommend It. -- Barrons.com, from 7:22AM ET on Tuesday Jun 25, 2024 by Dow Jones
7:22AM ET on Tuesday Jun 25, 2024 by Dow Jones
Jun 24, 2024
DJ Biggest Investment Banks Cut More Jobs in 2024 After Brutal Year -- Financial News, from 8:53AM ET on Monday Jun 24, 2024 by Dow Jones
8:53AM ET on Monday Jun 24, 2024 by Dow JonesDJ Wall Street Expects 'Cautious' Payouts After Bank Stress Tests -- Barrons.com, from 2:30AM ET on Monday Jun 24, 2024 by Dow Jones
2:30AM ET on Monday Jun 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Bank of America Corp | 305.0B | 13.7x | +3.37% |
Wells Fargo & Co | 198.8B | 12.4x | +2.32% |
HSBC Holdings PLC | 162.0B | 7.5x | +12.65% |
Banco Santander SA | 73.5B | 6.1x | +8.12% |
JPMorgan Chase & Co | 567.0B | 12.2x | +12.53% |
Royal Bank of Canada | 150.0B | 13.4x | +4.97% |
Company Information
Bank of America Corporation is a bank holding company and a financial holding company. Its segments include Consumer Banking, Global Wealth & Investment Management (GWIM), Global Banking and Global Markets. Consumer Banking segment offers a range of credit, banking and investment products and services to consumers and small businesses. The GWIM includes two businesses: Merrill Wealth Management, which provides tailored solutions to meet clients' needs through a full set of investment management, brokerage, banking and retirement products and Bank of America Private Bank, which provides comprehensive wealth management solutions. Global Banking segment provides a range of lending-related products and services, integrated working capital management and treasury solutions, and underwriting and advisory services. Global Markets segment offers sales and trading services and research services to institutional clients across fixed-income, credit, currency, commodity, and equity businesses.
Contact Information
- Headquarters
- Bank Of America Corporate Center 100 N Tryon StCHARLOTTE, NC, United States 28255
- Phone
- 704-386-8486
- Fax
- 302-655-5049
Executives
- Chairman of the Board, President, Chief Executive Officer
- Brian Moynihan
- Vice Chairman
- Paul Donofrio
- Chief Financial Officer
- Alastair Borthwick
- President, Regional Banking
- Dean Athanasia
- President - Global Markets
- James Demare
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $305.0B |
|---|---|
Revenue (TTM) | $137.9B |
Shares Outstanding | 7.8B |
Dividend Yield | 2.41% |
Annual Dividend Rate | 0.9600 USD |
Ex-Dividend Date | 06-07-24 |
Pay Date | 06-28-24 |
Beta | 1.35 |
EPS | $2.90 |
Book Value | $36.94 |
P/E Ratio | 13.7x |
Price/Sales (TTM) | 3.1 |
Price/Cash Flow (TTM) | 12.0x |
Operating Margin | 27.02% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
