Bank of America CorpNYSE:BAC
- LAST PRICE40.1100
- TODAY'S CHANGE (%)0.8600 (2.1911%)
- Bid / Lots40.0500/ 8
- Ask / Lots40.0600/ 1
- Open / Previous Close39.9300 / 39.2500
- Day Range
- 52 Week Range
- Volume34,255,929
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BAC |
|---|---|---|
| 09:32 ET | 1428313 | 40.01 |
| 09:34 ET | 505698 | 39.97 |
| 09:36 ET | 636222 | 40.1421 |
| 09:38 ET | 437111 | 40.0201 |
| 09:39 ET | 183815 | 39.995 |
| 09:41 ET | 282142 | 40.11 |
| 09:43 ET | 255708 | 40.065 |
| 09:45 ET | 474380 | 40.1575 |
| 09:48 ET | 388922 | 40.2 |
| 09:50 ET | 518144 | 40.2 |
| 09:52 ET | 226260 | 40.1701 |
| 09:54 ET | 158013 | 40.18 |
| 09:56 ET | 91399 | 40.14 |
| 09:57 ET | 89061 | 40.16 |
| 09:59 ET | 176928 | 40.145 |
| 10:01 ET | 132667 | 40.0301 |
| 10:03 ET | 141871 | 40.065 |
| 10:06 ET | 260513 | 39.995 |
| 10:08 ET | 109100 | 39.995 |
| 10:10 ET | 302545 | 39.815 |
| 10:12 ET | 256091 | 39.765 |
| 10:14 ET | 130020 | 39.815 |
| 10:15 ET | 131391 | 39.88 |
| 10:17 ET | 127888 | 39.935 |
| 10:19 ET | 83159 | 39.96 |
| 10:21 ET | 109573 | 39.89 |
| 10:24 ET | 59153 | 39.865 |
| 10:26 ET | 74642 | 39.88 |
| 10:28 ET | 47017 | 39.89 |
| 10:30 ET | 133905 | 39.855 |
| 10:32 ET | 211454 | 39.825 |
| 10:33 ET | 287992 | 39.815 |
| 10:35 ET | 186524 | 39.805 |
| 10:37 ET | 47947 | 39.74 |
| 10:39 ET | 102021 | 39.712 |
| 10:42 ET | 72851 | 39.7395 |
| 10:44 ET | 62486 | 39.72 |
| 10:46 ET | 76746 | 39.6803 |
| 10:48 ET | 72119 | 39.69 |
| 10:50 ET | 56877 | 39.67 |
| 10:51 ET | 77294 | 39.64 |
| 10:53 ET | 73766 | 39.68 |
| 10:55 ET | 114139 | 39.665 |
| 10:57 ET | 47453 | 39.7 |
| 11:00 ET | 35525 | 39.695 |
| 11:02 ET | 47582 | 39.75 |
| 11:04 ET | 67048 | 39.805 |
| 11:06 ET | 48991 | 39.845 |
| 11:08 ET | 49579 | 39.88 |
| 11:09 ET | 38806 | 39.9 |
| 11:11 ET | 154631 | 39.93 |
| 11:13 ET | 109344 | 39.9 |
| 11:15 ET | 81015 | 39.875 |
| 11:18 ET | 45268 | 39.855 |
| 11:20 ET | 50389 | 39.865 |
| 11:22 ET | 88550 | 39.77 |
| 11:24 ET | 102931 | 39.72 |
| 11:26 ET | 70552 | 39.71 |
| 11:27 ET | 52361 | 39.735 |
| 11:29 ET | 66893 | 39.75 |
| 11:31 ET | 103085 | 39.695 |
| 11:33 ET | 60463 | 39.71 |
| 11:36 ET | 64112 | 39.72 |
| 11:38 ET | 58703 | 39.7303 |
| 11:40 ET | 83402 | 39.6901 |
| 11:42 ET | 173771 | 39.705 |
| 11:44 ET | 95102 | 39.74 |
| 11:45 ET | 30164 | 39.735 |
| 11:47 ET | 27841 | 39.75 |
| 11:49 ET | 35999 | 39.76 |
| 11:51 ET | 64924 | 39.76 |
| 11:54 ET | 65000 | 39.78 |
| 11:56 ET | 44932 | 39.815 |
| 11:58 ET | 47305 | 39.775 |
| 12:00 ET | 28582 | 39.805 |
| 12:02 ET | 48222 | 39.83 |
| 12:03 ET | 38227 | 39.866 |
| 12:05 ET | 35908 | 39.8801 |
| 12:07 ET | 68517 | 39.91 |
| 12:09 ET | 40397 | 39.905 |
| 12:12 ET | 54582 | 39.905 |
| 12:14 ET | 24588 | 39.9 |
| 12:16 ET | 27200 | 39.915 |
| 12:18 ET | 59041 | 39.945 |
| 12:20 ET | 94961 | 39.95 |
| 12:21 ET | 20727 | 39.96 |
| 12:23 ET | 37798 | 39.97 |
| 12:25 ET | 30913 | 39.935 |
| 12:27 ET | 39089 | 39.9401 |
| 12:30 ET | 29023 | 39.935 |
| 12:32 ET | 26087 | 39.915 |
| 12:34 ET | 23754 | 39.935 |
| 12:36 ET | 45222 | 39.925 |
| 12:38 ET | 38646 | 39.945 |
| 12:39 ET | 73680 | 39.99 |
| 12:41 ET | 130329 | 39.955 |
| 12:43 ET | 62273 | 39.955 |
| 12:45 ET | 52968 | 39.955 |
| 12:48 ET | 103449 | 39.965 |
| 12:50 ET | 51098 | 39.9299 |
| 12:52 ET | 72104 | 39.98 |
| 12:54 ET | 46367 | 39.985 |
| 12:56 ET | 156045 | 40.01 |
| 12:57 ET | 77748 | 40.025 |
| 12:59 ET | 54532 | 40 |
| 01:01 ET | 51781 | 40.005 |
| 01:03 ET | 27806 | 39.995 |
| 01:06 ET | 44159 | 39.99 |
| 01:08 ET | 22656 | 40.005 |
| 01:10 ET | 29740 | 39.98 |
| 01:12 ET | 53028 | 40.01 |
| 01:14 ET | 33519 | 40.01 |
| 01:15 ET | 86063 | 40.045 |
| 01:17 ET | 124258 | 40.026 |
| 01:19 ET | 38002 | 40.03 |
| 01:21 ET | 139747 | 40.075 |
| 01:24 ET | 107422 | 40.06 |
| 01:26 ET | 214631 | 40.065 |
| 01:28 ET | 81404 | 40.085 |
| 01:30 ET | 54345 | 40.0838 |
| 01:32 ET | 93032 | 40.055 |
| 01:33 ET | 92945 | 40.07 |
| 01:35 ET | 81953 | 40.035 |
| 01:37 ET | 58052 | 40.0319 |
| 01:39 ET | 171130 | 40.035 |
| 01:42 ET | 86582 | 40.045 |
| 01:44 ET | 68044 | 40.0639 |
| 01:46 ET | 102770 | 40.095 |
| 01:48 ET | 494392 | 40.105 |
| 01:50 ET | 81508 | 40.092 |
| 01:51 ET | 66301 | 40.08 |
| 01:53 ET | 30650 | 40.06 |
| 01:55 ET | 67931 | 40.07 |
| 01:57 ET | 131529 | 40.065 |
| 02:00 ET | 52461 | 40.065 |
| 02:02 ET | 45781 | 40.05 |
| 02:04 ET | 55572 | 40.04 |
| 02:06 ET | 42393 | 40.033642 |
| 02:08 ET | 24962 | 40.025 |
| 02:09 ET | 42787 | 40.03 |
| 02:11 ET | 76737 | 40.03 |
| 02:13 ET | 100000 | 40.055 |
| 02:15 ET | 101950 | 40.05 |
| 02:18 ET | 286275 | 40.015 |
| 02:20 ET | 447935 | 40.045 |
| 02:22 ET | 71240 | 40.0601 |
| 02:24 ET | 73240 | 40.055 |
| 02:26 ET | 26043 | 40.04 |
| 02:27 ET | 55617 | 40.0567 |
| 02:29 ET | 29778 | 40.035 |
| 02:31 ET | 46125 | 40.005 |
| 02:33 ET | 106301 | 39.985 |
| 02:36 ET | 84191 | 40 |
| 02:38 ET | 28870 | 40 |
| 02:40 ET | 49742 | 39.9806 |
| 02:42 ET | 74855 | 39.975 |
| 02:44 ET | 63395 | 40.023987 |
| 02:45 ET | 38086 | 40.025 |
| 02:47 ET | 34193 | 40.03 |
| 02:49 ET | 50729 | 40.03 |
| 02:51 ET | 68880 | 40.045 |
| 02:54 ET | 62456 | 40.0792 |
| 02:56 ET | 22759 | 40.07 |
| 02:58 ET | 47261 | 40.0599 |
| 03:00 ET | 51137 | 40.0687 |
| 03:02 ET | 64288 | 40.05 |
| 03:03 ET | 47372 | 40.065 |
| 03:05 ET | 54378 | 40.065 |
| 03:07 ET | 53719 | 40.055 |
| 03:09 ET | 45386 | 40.075 |
| 03:12 ET | 39282 | 40.095 |
| 03:14 ET | 70103 | 40.075 |
| 03:16 ET | 36984 | 40.075 |
| 03:18 ET | 56396 | 40.08 |
| 03:20 ET | 51715 | 40.065 |
| 03:21 ET | 45517 | 40.075 |
| 03:23 ET | 132572 | 40.105 |
| 03:25 ET | 120726 | 40.105 |
| 03:27 ET | 48645 | 40.0812 |
| 03:30 ET | 78998 | 40.125 |
| 03:32 ET | 117905 | 40.14 |
| 03:34 ET | 414579 | 40.1527 |
| 03:36 ET | 246346 | 40.205 |
| 03:38 ET | 184113 | 40.1945 |
| 03:39 ET | 139268 | 40.215 |
| 03:41 ET | 127282 | 40.205 |
| 03:43 ET | 95197 | 40.225 |
| 03:45 ET | 71032 | 40.215 |
| 03:48 ET | 214449 | 40.175 |
| 03:50 ET | 128851 | 40.2 |
| 03:52 ET | 227849 | 40.141 |
| 03:54 ET | 214340 | 40.14 |
| 03:56 ET | 338705 | 40.1541 |
| 03:57 ET | 327526 | 40.125 |
| 03:59 ET | 6629199 | 40.11 |
Yesterday
DJ Wells Fargo Moves Past Its Scandals -- Barron's, from 21 hours ago by Dow Jones
21 hours ago by Dow JonesDJ Up & Down Wall Street: Time to Get Out of Money-Market Funds? Why It May Already Be Too Late. -- Barron's, from 21 hours ago by Dow Jones
21 hours ago by Dow JonesBank of America Announces Redemption of $2,000,000,000 2.456% Fixed/Floating Rate Senior Notes, Due October 2025, from 4:15PM ET on Friday Oct 04, 2024 by Dow Jones
4:15PM ET on Friday Oct 04, 2024 by Dow JonesDJ Time to Get Out of Money-Market Funds? Why It May Already Be Too Late. -- Barrons.com, from 11:35AM ET on Friday Oct 04, 2024 by Dow Jones
11:35AM ET on Friday Oct 04, 2024 by Dow Jones
Oct 3, 2024
Registration for the 2025 Bank of America Chicago Marathon, Chicago 13.1 and Shamrock Shuffle Opens this Month, from 11:00AM ET on Thursday Oct 03, 2024 by Dow Jones
11:00AM ET on Thursday Oct 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Bank of America Corp | 311.2B | 14.1x | +3.37% |
HSBC Holdings PLC | 165.4B | 7.9x | +12.65% |
Wells Fargo & Co | 193.9B | 11.7x | +2.32% |
Banco Santander SA | 76.6B | 6.0x | +8.12% |
Royal Bank of Canada | 173.3B | 14.8x | +4.97% |
JPMorgan Chase & Co | 601.0B | 11.8x | +12.53% |
Company Information
Bank of America Corporation is a bank holding company and a financial holding company. Its segments include Consumer Banking, Global Wealth & Investment Management (GWIM), Global Banking and Global Markets. Consumer Banking segment offers a range of credit, banking and investment products and services to consumers and small businesses. The GWIM includes two businesses: Merrill Wealth Management, which provides tailored solutions to meet clients' needs through a full set of investment management, brokerage, banking and retirement products and Bank of America Private Bank, which provides comprehensive wealth management solutions. Global Banking segment provides a range of lending-related products and services, integrated working capital management and treasury solutions, and underwriting and advisory services. Global Markets segment offers sales and trading services and research services to institutional clients across fixed-income, credit, currency, commodity, and equity businesses.
Contact Information
- Headquarters
- Bank Of America Corporate Center 100 N Tryon StCHARLOTTE, NC, United States 28255
- Phone
- 704-386-8486
- Fax
- 302-655-5049
Executives
- Chairman of the Board, President, Chief Executive Officer
- Brian Moynihan
- Vice Chairman
- Paul Donofrio
- Chief Financial Officer
- Alastair Borthwick
- President, Regional Banking
- Dean Athanasia
- President - Global Markets
- James Demare
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $311.2B |
|---|---|
Revenue (TTM) | $142.4B |
Shares Outstanding | 7.8B |
Dividend Yield | 2.59% |
Annual Dividend Rate | 1.0400 USD |
Ex-Dividend Date | 09-06-24 |
Pay Date | 09-27-24 |
Beta | 1.33 |
EPS | $2.84 |
Book Value | $36.94 |
P/E Ratio | 14.1x |
Price/Sales (TTM) | 3.2 |
Price/Cash Flow (TTM) | 12.5x |
Operating Margin | 26.49% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
