Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | BAH |
---|---|---|
09:32 ET | 10198 | 152.82 |
09:34 ET | 100 | 153.36 |
09:36 ET | 1536 | 152.55 |
09:38 ET | 1500 | 152.535 |
09:41 ET | 1210 | 152.93 |
09:43 ET | 3121 | 152.955 |
09:45 ET | 4986 | 153.145 |
09:48 ET | 600 | 153.23 |
09:50 ET | 200 | 153.33 |
09:52 ET | 831 | 153.16 |
09:54 ET | 300 | 153.33 |
09:56 ET | 1204 | 153.465 |
09:57 ET | 700 | 153.3 |
09:59 ET | 700 | 153.26 |
10:01 ET | 600 | 153.24 |
10:03 ET | 1399 | 153.33 |
10:06 ET | 1000 | 153.375 |
10:08 ET | 930 | 153.345 |
10:10 ET | 4902 | 153.26 |
10:12 ET | 932 | 153.21 |
10:14 ET | 435 | 153.14 |
10:15 ET | 3485 | 153.135 |
10:17 ET | 300 | 153.11 |
10:19 ET | 1784 | 153.22 |
10:21 ET | 1800 | 153.195 |
10:24 ET | 400 | 153.22 |
10:26 ET | 1708 | 153.505 |
10:28 ET | 535 | 153.495 |
10:30 ET | 4459 | 153.465 |
10:32 ET | 100 | 153.38 |
10:33 ET | 659 | 153.4 |
10:35 ET | 712 | 153.57 |
10:37 ET | 1925 | 153.43 |
10:39 ET | 1101 | 153.4 |
10:42 ET | 2650 | 153.4997 |
10:44 ET | 1200 | 153.44 |
10:46 ET | 6691 | 153.53 |
10:48 ET | 1692 | 153.465 |
10:50 ET | 1357 | 153.455 |
10:51 ET | 500 | 153.42 |
10:53 ET | 3413 | 153.47 |
10:55 ET | 1102 | 153.5 |
10:57 ET | 800 | 153.49 |
11:00 ET | 512 | 153.43 |
11:02 ET | 1257 | 153.38 |
11:04 ET | 600 | 153.32 |
11:06 ET | 1160 | 153.2 |
11:08 ET | 1482 | 153.0375 |
11:09 ET | 500 | 152.99 |
11:11 ET | 938 | 152.91 |
11:13 ET | 708 | 152.9 |
11:15 ET | 1433 | 152.9 |
11:18 ET | 800 | 152.83 |
11:20 ET | 2012 | 152.49 |
11:22 ET | 1665 | 152.225 |
11:24 ET | 1436 | 152.41 |
11:26 ET | 2200 | 152.54 |
11:27 ET | 400 | 152.58 |
11:29 ET | 2012 | 152.65 |
11:31 ET | 1050 | 152.56 |
11:33 ET | 900 | 152.645 |
11:36 ET | 400 | 152.61 |
11:38 ET | 492 | 152.61 |
11:40 ET | 600 | 152.62 |
11:42 ET | 760 | 152.68 |
11:44 ET | 1095 | 152.62 |
11:47 ET | 308 | 152.68 |
11:49 ET | 1100 | 152.62 |
11:51 ET | 2530 | 152.74 |
11:54 ET | 600 | 152.845 |
11:56 ET | 625 | 152.91 |
11:58 ET | 675 | 152.94 |
12:00 ET | 500 | 152.88 |
12:02 ET | 1387 | 152.73 |
12:03 ET | 780 | 152.73 |
12:05 ET | 100 | 152.74 |
12:07 ET | 700 | 152.62 |
12:09 ET | 1109 | 152.51 |
12:12 ET | 400 | 152.51 |
12:14 ET | 300 | 152.56 |
12:16 ET | 400 | 152.53 |
12:18 ET | 300 | 152.53 |
12:20 ET | 700 | 152.575 |
12:21 ET | 953 | 152.66 |
12:23 ET | 1493 | 152.785 |
12:25 ET | 1374 | 152.71 |
12:27 ET | 531 | 152.76 |
12:30 ET | 515 | 152.7 |
12:32 ET | 900 | 152.75 |
12:34 ET | 1100 | 152.82 |
12:36 ET | 2523 | 152.65 |
12:38 ET | 653 | 152.54 |
12:39 ET | 405 | 152.415 |
12:41 ET | 605 | 152.61 |
12:43 ET | 800 | 152.56 |
12:45 ET | 4051 | 152.74 |
12:48 ET | 900 | 152.58 |
12:50 ET | 2225 | 152.49 |
12:52 ET | 700 | 152.41 |
12:54 ET | 300 | 152.36 |
12:56 ET | 952 | 152.53 |
12:57 ET | 600 | 152.53 |
01:01 ET | 300 | 152.51 |
01:03 ET | 564 | 152.41 |
01:06 ET | 1211 | 152.555 |
01:08 ET | 720 | 152.53 |
01:10 ET | 500 | 152.54 |
01:12 ET | 1411 | 152.485 |
01:14 ET | 603 | 152.59 |
01:15 ET | 7922 | 152.72 |
01:17 ET | 600 | 152.64 |
01:19 ET | 200 | 152.64 |
01:21 ET | 100 | 152.62 |
01:24 ET | 853 | 152.69 |
01:26 ET | 500 | 152.63 |
01:28 ET | 1300 | 152.615 |
01:30 ET | 661 | 152.525 |
01:32 ET | 1153 | 152.42 |
01:33 ET | 400 | 152.44 |
01:35 ET | 7235 | 152.4 |
01:37 ET | 560 | 152.45 |
01:39 ET | 100 | 152.5 |
01:42 ET | 400 | 152.485 |
01:44 ET | 1045 | 152.575 |
01:46 ET | 2120 | 152.45 |
01:48 ET | 600 | 152.535 |
01:50 ET | 500 | 152.57 |
01:51 ET | 1743 | 152.59 |
01:53 ET | 700 | 152.54 |
01:55 ET | 500 | 152.64 |
01:57 ET | 1000 | 152.55 |
02:00 ET | 1622 | 152.4651 |
02:02 ET | 1356 | 152.285 |
02:04 ET | 430 | 152.35 |
02:06 ET | 600 | 152.225 |
02:08 ET | 6054 | 152.03 |
02:09 ET | 737 | 152.13 |
02:11 ET | 1730 | 151.94 |
02:13 ET | 763 | 151.91 |
02:15 ET | 1001 | 151.89 |
02:18 ET | 1198 | 151.98 |
02:20 ET | 945 | 151.94 |
02:22 ET | 749 | 152.125 |
02:24 ET | 301 | 152.18 |
02:26 ET | 2046 | 152.12 |
02:27 ET | 900 | 152.215 |
02:29 ET | 749 | 152.21 |
02:31 ET | 702 | 152.11 |
02:33 ET | 900 | 152.06 |
02:36 ET | 1712 | 152.0675 |
02:38 ET | 1000 | 152.15 |
02:40 ET | 1309 | 152.145 |
02:42 ET | 1599 | 152.19 |
02:44 ET | 1511 | 152.18 |
02:45 ET | 1311 | 152.2 |
02:47 ET | 3025 | 152.21 |
02:49 ET | 1229 | 152.14 |
02:51 ET | 1397 | 151.9 |
02:54 ET | 900 | 151.96 |
02:56 ET | 800 | 151.89 |
02:58 ET | 1523 | 151.9 |
03:00 ET | 2416 | 151.91 |
03:02 ET | 2181 | 151.86 |
03:03 ET | 1574 | 152.0187 |
03:05 ET | 700 | 151.8 |
03:07 ET | 400 | 151.725 |
03:09 ET | 700 | 151.675 |
03:12 ET | 800 | 151.66 |
03:14 ET | 2153 | 151.495 |
03:16 ET | 700 | 151.59 |
03:18 ET | 399 | 151.67 |
03:20 ET | 2792 | 151.63 |
03:21 ET | 618 | 151.61 |
03:23 ET | 2396 | 151.62 |
03:25 ET | 700 | 151.61 |
03:27 ET | 6940 | 151.85 |
03:30 ET | 300 | 151.965 |
03:32 ET | 2529 | 151.77 |
03:34 ET | 1903 | 151.93 |
03:36 ET | 2475 | 151.78 |
03:38 ET | 2240 | 151.68 |
03:39 ET | 1887 | 151.59 |
03:41 ET | 1943 | 151.66 |
03:43 ET | 2006 | 151.765 |
03:45 ET | 2841 | 151.72 |
03:48 ET | 2110 | 151.835 |
03:50 ET | 4728 | 151.78 |
03:52 ET | 2449 | 151.73 |
03:54 ET | 6466 | 151.68 |
03:56 ET | 7050 | 151.83 |
03:57 ET | 19796 | 151.88 |
03:59 ET | 26667 | 151.74 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Booz Allen Hamilton Holding Corp | 19.6B | 33.1x | +11.08% |
eBay Inc | 27.0B | 10.6x | +24.88% |
CGI Inc | 20.6B | 19.8x | +11.67% |
QVC Inc | 10.0 | 0.0x | -29.01% |
Leidos Holdings Inc | 19.5B | 63.4x | -17.49% |
Science Applications International Corp | 6.0B | 13.5x | +23.38% |
Booz Allen Hamilton Holding Corporation is the parent company of management and technology consulting and engineering services firm Booz Allen Hamilton Inc. It is focused on building capacity in emerging technology capabilities and solutions in partnership with its business sectors. Its featured solutions include artificial intelligence, cloud, digital customer experience, elite training, enterprise DevSecOps, JADC2, mission readiness, security and workforce of the future. It supports critical missions for a diverse base of federal government clients, including nearly all of the United States government's cabinet-level departments, as well as for commercial clients, both domestically and internationally. It serves commercial clients across industries including financial services, health and life sciences, and technology. It supports its federal government clients by helping them tackle challenges such as protecting soldiers in combat and supporting their families, and various others.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $19.8B |
---|---|
Revenue (TTM) | $10.7B |
Shares Outstanding | 129.3M |
Dividend Yield | 1.34% |
Annual Dividend Rate | 2.0400 USD |
Ex-Dividend Date | 06-13-24 |
Pay Date | 06-28-24 |
Beta | 0.57 |
EPS | $4.59 |
Book Value | $8.07 |
P/E Ratio | 33.1x |
Price/Sales (TTM) | 1.9 |
Price/Cash Flow (TTM) | 25.8x |
Operating Margin | 9.50% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.