Booz Allen Hamilton Holding CorpNYSE:BAH
- LAST PRICE156.2300
- TODAY'S CHANGE (%)-1.1600 (-0.7370%)
- Bid / Lots142.0800/ 1
- Ask / Lots159.9900/ 1
- Open / Previous Close156.4100 / 157.3900
- Day Range
- 52 Week Range
- Volume676,997
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BAH |
|---|---|---|
| 09:32 ET | 5333 | 156.14 |
| 09:34 ET | 200 | 155.965 |
| 09:36 ET | 2433 | 156.385 |
| 09:38 ET | 400 | 156.35 |
| 09:39 ET | 708 | 156.3 |
| 09:41 ET | 416 | 156.34 |
| 09:43 ET | 417 | 156.04 |
| 09:45 ET | 651 | 155.975 |
| 09:48 ET | 100 | 155.84 |
| 09:54 ET | 400 | 155.655 |
| 09:56 ET | 100 | 155.84 |
| 09:57 ET | 100 | 155.81 |
| 09:59 ET | 212 | 155.765 |
| 10:01 ET | 2466 | 155.95 |
| 10:06 ET | 507 | 156.1 |
| 10:08 ET | 700 | 155.85 |
| 10:10 ET | 100 | 155.845 |
| 10:12 ET | 600 | 155.85 |
| 10:14 ET | 600 | 155.88 |
| 10:15 ET | 400 | 155.9 |
| 10:17 ET | 200 | 156.07 |
| 10:21 ET | 300 | 156.14 |
| 10:24 ET | 300 | 156.155 |
| 10:28 ET | 100 | 155.905 |
| 10:30 ET | 100 | 155.68 |
| 10:32 ET | 3565 | 155.54 |
| 10:33 ET | 400 | 155.65 |
| 10:35 ET | 868 | 155.722 |
| 10:37 ET | 611 | 155.82 |
| 10:39 ET | 100 | 155.825 |
| 10:44 ET | 300 | 155.93 |
| 10:46 ET | 300 | 156.02 |
| 10:48 ET | 593 | 156.0288 |
| 10:50 ET | 300 | 156.1 |
| 10:51 ET | 500 | 156.26 |
| 10:53 ET | 100 | 156.31 |
| 10:55 ET | 767 | 156.56 |
| 10:57 ET | 870 | 156.485 |
| 11:00 ET | 215 | 156.65 |
| 11:02 ET | 700 | 156.44 |
| 11:04 ET | 400 | 156.35 |
| 11:08 ET | 113 | 156.23 |
| 11:09 ET | 200 | 156.3 |
| 11:13 ET | 621 | 156.161 |
| 11:15 ET | 100 | 156.205 |
| 11:18 ET | 1009 | 156.32 |
| 11:20 ET | 100 | 156.365 |
| 11:22 ET | 200 | 156.3875 |
| 11:24 ET | 1091 | 156.16 |
| 11:26 ET | 1451 | 156.23 |
| 11:29 ET | 1431 | 156.005 |
| 11:33 ET | 1011 | 156.105 |
| 11:36 ET | 400 | 156.37 |
| 11:38 ET | 400 | 156.28 |
| 11:42 ET | 452 | 156.305 |
| 11:44 ET | 800 | 156.2 |
| 11:45 ET | 600 | 156.41 |
| 11:47 ET | 400 | 156.46 |
| 11:49 ET | 100 | 156.41 |
| 11:51 ET | 664 | 156.56 |
| 11:56 ET | 1136 | 156.51 |
| 11:58 ET | 100 | 156.54 |
| 12:02 ET | 600 | 156.43 |
| 12:03 ET | 234 | 156.37 |
| 12:05 ET | 123 | 156.405 |
| 12:07 ET | 100 | 156.46 |
| 12:09 ET | 5795 | 156.345 |
| 12:12 ET | 437 | 156.0797 |
| 12:14 ET | 300 | 155.95 |
| 12:20 ET | 200 | 156.06 |
| 12:21 ET | 400 | 156.035 |
| 12:25 ET | 600 | 156.04 |
| 12:27 ET | 740 | 156.04 |
| 12:30 ET | 746 | 156.08 |
| 12:32 ET | 446 | 155.995 |
| 12:34 ET | 100 | 155.98 |
| 12:38 ET | 1394 | 155.7 |
| 12:45 ET | 399 | 155.53 |
| 12:48 ET | 701 | 155.585 |
| 12:50 ET | 300 | 155.45 |
| 12:52 ET | 1889 | 155.38 |
| 12:54 ET | 100 | 155.39 |
| 12:56 ET | 1100 | 155.51 |
| 12:57 ET | 200 | 155.56 |
| 12:59 ET | 100 | 155.53 |
| 01:01 ET | 400 | 155.515 |
| 01:06 ET | 961 | 155.42 |
| 01:10 ET | 300 | 155.37 |
| 01:12 ET | 500 | 155.49 |
| 01:14 ET | 300 | 155.44 |
| 01:15 ET | 302 | 155.49 |
| 01:19 ET | 958 | 155.59 |
| 01:21 ET | 408 | 155.454 |
| 01:24 ET | 1241 | 155.41 |
| 01:26 ET | 200 | 155.395 |
| 01:30 ET | 100 | 155.465 |
| 01:32 ET | 202 | 155.54 |
| 01:33 ET | 903 | 155.5 |
| 01:37 ET | 1213 | 155.44 |
| 01:39 ET | 217 | 155.55 |
| 01:42 ET | 417 | 155.48 |
| 01:48 ET | 100 | 155.515 |
| 01:50 ET | 2271 | 155.525 |
| 01:51 ET | 100 | 155.56 |
| 01:53 ET | 2699 | 155.62 |
| 01:55 ET | 364 | 155.73 |
| 02:00 ET | 100 | 155.85 |
| 02:02 ET | 100 | 155.84 |
| 02:04 ET | 349 | 155.78 |
| 02:06 ET | 132 | 155.897 |
| 02:08 ET | 1300 | 155.79 |
| 02:09 ET | 213 | 155.835 |
| 02:11 ET | 100 | 155.795 |
| 02:15 ET | 1455 | 155.69 |
| 02:18 ET | 223 | 155.65 |
| 02:20 ET | 700 | 155.7363 |
| 02:22 ET | 2519 | 156 |
| 02:24 ET | 848 | 156.06 |
| 02:26 ET | 100 | 156.075 |
| 02:31 ET | 923 | 155.97 |
| 02:33 ET | 2468 | 156.05 |
| 02:36 ET | 300 | 156.04 |
| 02:38 ET | 2309 | 155.95 |
| 02:40 ET | 400 | 155.95 |
| 02:42 ET | 519 | 155.97 |
| 02:44 ET | 646 | 156 |
| 02:47 ET | 1572 | 156.16 |
| 02:49 ET | 400 | 156.25 |
| 02:51 ET | 4172 | 156.02 |
| 02:54 ET | 301 | 156.09 |
| 02:56 ET | 400 | 156.0701 |
| 02:58 ET | 845 | 156.15 |
| 03:00 ET | 1080 | 156.12 |
| 03:02 ET | 100 | 156.06 |
| 03:03 ET | 1200 | 156.02 |
| 03:05 ET | 100 | 156.06 |
| 03:07 ET | 271 | 156.063 |
| 03:12 ET | 159 | 156.08 |
| 03:14 ET | 1001 | 156.065 |
| 03:16 ET | 717 | 156.31 |
| 03:18 ET | 613 | 156.285 |
| 03:20 ET | 913 | 156.33 |
| 03:21 ET | 1212 | 156.33 |
| 03:23 ET | 275 | 156.31 |
| 03:25 ET | 2791 | 156.25 |
| 03:27 ET | 882 | 156.29 |
| 03:30 ET | 878 | 156.23 |
| 03:32 ET | 355 | 156.3 |
| 03:34 ET | 1206 | 156.28 |
| 03:36 ET | 1431 | 156.35 |
| 03:38 ET | 300 | 156.35 |
| 03:39 ET | 1958 | 156.28 |
| 03:41 ET | 2739 | 156.165 |
| 03:43 ET | 1046 | 156.2 |
| 03:45 ET | 1200 | 156.286 |
| 03:48 ET | 1227 | 156.26 |
| 03:50 ET | 2637 | 156.33 |
| 03:52 ET | 2835 | 156.375 |
| 03:54 ET | 2783 | 156.33 |
| 03:56 ET | 2894 | 156.56 |
| 03:57 ET | 5007 | 156.32 |
| 03:59 ET | 282618 | 156.23 |
Jun 18, 2024
Booz Allen and Sports Innovation Lab Release "What We Don't Know About Women Warriors" Report, from 8:00AM ET on Tuesday Jun 18, 2024 by Dow Jones
8:00AM ET on Tuesday Jun 18, 2024 by Dow Jones
Jun 17, 2024
Booz Allen Convenes Experts to Discuss Challenges at the Heart of the Defense Warfighting Mission, from 8:00AM ET on Monday Jun 17, 2024 by Dow Jones
8:00AM ET on Monday Jun 17, 2024 by Dow Jones
Jun 12, 2024
Booz Allen Appoints Bill Vass as CTO, from 9:00AM ET on Wednesday Jun 12, 2024 by Dow Jones
9:00AM ET on Wednesday Jun 12, 2024 by Dow Jones
Jun 10, 2024
Booz Allen Acquires PAR Government Systems Corporation, from 7:30AM ET on Monday Jun 10, 2024 by Dow Jones
7:30AM ET on Monday Jun 10, 2024 by Dow Jones*DJ Booz Allen Acquires PAR Government Systems Corporation >BAH PAR, from 7:30AM ET on Monday Jun 10, 2024 by Dow Jones
7:30AM ET on Monday Jun 10, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Booz Allen Hamilton Holding Corp | 20.4B | 34.0x | +11.08% |
eBay Inc | 27.1B | 10.7x | +24.88% |
CGI Inc | 21.0B | 19.5x | +11.67% |
QVC Inc | 10.0 | 0.0x | -29.01% |
Leidos Holdings Inc | 20.1B | 64.1x | -17.49% |
Science Applications International Corp | 6.0B | 13.8x | +23.38% |
Company Information
Booz Allen Hamilton Holding Corporation is the parent company of management and technology consulting and engineering services firm, Booz Allen Hamilton Inc. It provides management and technology consulting, analytics, engineering, digital solutions, mission operations, and cyber services to U.S. and international governments. Its solutions include artificial intelligence, cloud, digital customer experience, elite training, enterprise DevSecOps, JADC2, mission readiness, security and workforce of the future. It supports critical missions for a range of federal government clients, including nearly all the U.S. government's cabinet-level departments, as well as for commercial clients, both domestically and internationally. It supports its federal government clients by helping them tackle challenges such as protecting soldiers in combat and supporting their families. It also provides technologies to evolve defense missions and delivers solutions to warfighters in the digital battlespace.
Contact Information
- Headquarters
- 8283 Greensboro DrMCLEAN, VA, United States 22102
- Phone
- 703-902-5000
- Fax
- 302-655-5049
Executives
- Non-Executive Independent Chairman of the Board
- Ralph Shrader
- President, Chief Executive Officer, Director
- Horacio Rozanski
- Chief Financial Officer, Executive Vice President
- Matthew Calderone
- Chief Operating Officer
- Kristine Anderson
- Executive Vice President, Chief Technology Officer
- Susan Penfield
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $20.4B |
|---|---|
Revenue (TTM) | $10.7B |
Shares Outstanding | 129.3M |
Dividend Yield | 1.31% |
Annual Dividend Rate | 2.0400 USD |
Ex-Dividend Date | 06-13-24 |
Pay Date | 06-28-24 |
Beta | 0.57 |
EPS | $4.59 |
Book Value | $8.07 |
P/E Ratio | 34.0x |
Price/Sales (TTM) | 1.9 |
Price/Cash Flow (TTM) | 26.4x |
Operating Margin | 9.50% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
