Booz Allen Hamilton Holding CorpNYSE:BAH
- LAST PRICE152.2900
- TODAY'S CHANGE (%)-0.2600 (-0.1704%)
- Bid / Lots152.3000/ 1
- Ask / Lots156.4200/ 1
- Open / Previous Close152.6600 / 152.5500
- Day Range
- 52 Week Range
- Volume620,018
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BAH |
|---|---|---|
| 09:32 ET | 5831 | 152.775 |
| 09:34 ET | 3012 | 152.71 |
| 09:36 ET | 1861 | 153.41 |
| 09:38 ET | 1600 | 153.31 |
| 09:39 ET | 2509 | 153.175 |
| 09:41 ET | 900 | 153.415 |
| 09:43 ET | 400 | 153.53 |
| 09:45 ET | 1353 | 153.42 |
| 09:48 ET | 550 | 153.595 |
| 09:50 ET | 1684 | 153.385 |
| 09:52 ET | 800 | 153.54 |
| 09:54 ET | 1702 | 153.52 |
| 09:56 ET | 1459 | 153.475 |
| 09:57 ET | 2715 | 152.97 |
| 09:59 ET | 1000 | 152.84 |
| 10:01 ET | 400 | 152.8 |
| 10:03 ET | 300 | 152.735 |
| 10:06 ET | 1564 | 152.74 |
| 10:08 ET | 357 | 152.67 |
| 10:10 ET | 1300 | 152.42 |
| 10:12 ET | 1400 | 152.525 |
| 10:14 ET | 600 | 152.44 |
| 10:15 ET | 3422 | 152.18 |
| 10:17 ET | 200 | 152.255 |
| 10:19 ET | 5833 | 152.46 |
| 10:21 ET | 643 | 152.64 |
| 10:24 ET | 619 | 152.485 |
| 10:26 ET | 594 | 152.535 |
| 10:28 ET | 700 | 152.53 |
| 10:30 ET | 1199 | 152.605 |
| 10:32 ET | 695 | 152.6278 |
| 10:33 ET | 1049 | 152.635 |
| 10:35 ET | 600 | 152.42 |
| 10:37 ET | 1499 | 152.45 |
| 10:39 ET | 532 | 152.525 |
| 10:42 ET | 800 | 152.655 |
| 10:44 ET | 601 | 152.54 |
| 10:46 ET | 1700 | 152.575 |
| 10:48 ET | 300 | 152.575 |
| 10:50 ET | 300 | 152.67 |
| 10:51 ET | 501 | 152.77 |
| 10:53 ET | 2233 | 152.745 |
| 10:55 ET | 900 | 152.73 |
| 10:57 ET | 300 | 152.77 |
| 11:00 ET | 620 | 152.79 |
| 11:02 ET | 1600 | 152.78 |
| 11:04 ET | 1569 | 152.8 |
| 11:06 ET | 1133 | 152.56 |
| 11:08 ET | 1303 | 152.465 |
| 11:09 ET | 431 | 152.535 |
| 11:11 ET | 300 | 152.58 |
| 11:13 ET | 299 | 152.52 |
| 11:15 ET | 499 | 152.51 |
| 11:18 ET | 400 | 152.525 |
| 11:20 ET | 567 | 152.48 |
| 11:22 ET | 400 | 152.34 |
| 11:24 ET | 300 | 152.33 |
| 11:26 ET | 800 | 152.26 |
| 11:27 ET | 1118 | 152.32 |
| 11:29 ET | 1254 | 152.35 |
| 11:31 ET | 662 | 152.389 |
| 11:33 ET | 1314 | 152.17 |
| 11:36 ET | 3460 | 152.31 |
| 11:38 ET | 400 | 152.23 |
| 11:40 ET | 520 | 152.335 |
| 11:42 ET | 822 | 152.38 |
| 11:44 ET | 623 | 152.56 |
| 11:45 ET | 631 | 152.64 |
| 11:47 ET | 505 | 152.63 |
| 11:49 ET | 200 | 152.62 |
| 11:51 ET | 1427 | 152.6 |
| 11:54 ET | 617 | 152.7 |
| 11:56 ET | 650 | 152.8 |
| 11:58 ET | 1658 | 152.75 |
| 12:02 ET | 2669 | 152.94 |
| 12:03 ET | 2992 | 152.73 |
| 12:05 ET | 598 | 152.765 |
| 12:07 ET | 950 | 152.94 |
| 12:09 ET | 1000 | 152.75 |
| 12:12 ET | 894 | 152.78 |
| 12:14 ET | 300 | 152.78 |
| 12:16 ET | 585 | 152.73 |
| 12:18 ET | 1800 | 152.72 |
| 12:20 ET | 200 | 152.72 |
| 12:21 ET | 834 | 152.68 |
| 12:23 ET | 100 | 152.64 |
| 12:25 ET | 481 | 152.625 |
| 12:27 ET | 1300 | 152.615 |
| 12:30 ET | 1378 | 152.4183 |
| 12:32 ET | 848 | 152.43 |
| 12:34 ET | 364 | 152.29 |
| 12:36 ET | 415 | 152.48 |
| 12:38 ET | 200 | 152.44 |
| 12:39 ET | 606 | 152.56 |
| 12:41 ET | 710 | 152.6 |
| 12:43 ET | 500 | 152.65 |
| 12:45 ET | 2175 | 152.61 |
| 12:48 ET | 200 | 152.625 |
| 12:50 ET | 300 | 152.67 |
| 12:52 ET | 366 | 152.695 |
| 12:54 ET | 1602 | 152.69 |
| 12:57 ET | 615 | 152.9 |
| 12:59 ET | 774 | 152.79 |
| 01:01 ET | 445 | 152.83 |
| 01:03 ET | 149 | 152.85 |
| 01:06 ET | 300 | 152.81 |
| 01:08 ET | 1465 | 152.9425 |
| 01:10 ET | 200 | 152.95 |
| 01:12 ET | 700 | 152.91 |
| 01:14 ET | 200 | 152.88 |
| 01:15 ET | 850 | 152.93 |
| 01:17 ET | 1827 | 152.845 |
| 01:19 ET | 300 | 152.835 |
| 01:21 ET | 821 | 152.78 |
| 01:24 ET | 731 | 152.69 |
| 01:26 ET | 200 | 152.63 |
| 01:28 ET | 525 | 152.61 |
| 01:30 ET | 100 | 152.64 |
| 01:32 ET | 1028 | 152.735 |
| 01:33 ET | 400 | 152.7625 |
| 01:35 ET | 700 | 152.66 |
| 01:37 ET | 500 | 152.67 |
| 01:39 ET | 400 | 152.72 |
| 01:42 ET | 1782 | 152.72 |
| 01:44 ET | 300 | 152.74 |
| 01:46 ET | 377 | 152.7 |
| 01:48 ET | 300 | 152.65 |
| 01:50 ET | 100 | 152.64 |
| 01:51 ET | 1000 | 152.6225 |
| 01:53 ET | 300 | 152.645 |
| 01:55 ET | 430 | 152.66 |
| 01:57 ET | 422 | 152.665 |
| 02:00 ET | 700 | 152.585 |
| 02:02 ET | 1400 | 152.44 |
| 02:04 ET | 793 | 152.4 |
| 02:06 ET | 1194 | 152.44 |
| 02:08 ET | 400 | 152.505 |
| 02:09 ET | 501 | 152.49 |
| 02:11 ET | 800 | 152.5 |
| 02:13 ET | 400 | 152.45 |
| 02:15 ET | 486 | 152.51 |
| 02:18 ET | 1000 | 152.61 |
| 02:20 ET | 601 | 152.59 |
| 02:22 ET | 600 | 152.61 |
| 02:24 ET | 200 | 152.58 |
| 02:26 ET | 600 | 152.64 |
| 02:27 ET | 1006 | 152.56 |
| 02:29 ET | 200 | 152.585 |
| 02:31 ET | 1550 | 152.54 |
| 02:33 ET | 3310 | 152.42 |
| 02:36 ET | 400 | 152.435 |
| 02:38 ET | 535 | 152.38 |
| 02:40 ET | 1000 | 152.23 |
| 02:42 ET | 431 | 152.25 |
| 02:44 ET | 2809 | 152.21 |
| 02:45 ET | 977 | 152.32 |
| 02:47 ET | 2728 | 152.3 |
| 02:49 ET | 2200 | 152.26 |
| 02:51 ET | 1700 | 152.24 |
| 02:54 ET | 2711 | 152.13 |
| 02:56 ET | 1763 | 152.32 |
| 02:58 ET | 1105 | 152.33 |
| 03:00 ET | 691 | 152.355 |
| 03:02 ET | 1234 | 152.44 |
| 03:03 ET | 1800 | 152.38 |
| 03:05 ET | 542 | 152.5 |
| 03:07 ET | 917 | 152.49 |
| 03:09 ET | 1912 | 152.53 |
| 03:12 ET | 1936 | 152.485 |
| 03:14 ET | 400 | 152.55 |
| 03:16 ET | 900 | 152.57 |
| 03:18 ET | 1500 | 152.56 |
| 03:20 ET | 806 | 152.67 |
| 03:21 ET | 1803 | 152.75 |
| 03:23 ET | 746 | 152.77 |
| 03:25 ET | 900 | 152.81 |
| 03:27 ET | 312 | 152.79 |
| 03:30 ET | 1513 | 152.82 |
| 03:32 ET | 1007 | 152.86 |
| 03:34 ET | 1750 | 152.87 |
| 03:36 ET | 1296 | 152.86 |
| 03:38 ET | 1139 | 152.86 |
| 03:39 ET | 2127 | 152.76 |
| 03:41 ET | 4451 | 152.86 |
| 03:43 ET | 3114 | 152.81 |
| 03:45 ET | 2982 | 152.61 |
| 03:48 ET | 6512 | 152.585 |
| 03:50 ET | 5684 | 152.45 |
| 03:52 ET | 7642 | 152.48 |
| 03:54 ET | 5692 | 152.69 |
| 03:56 ET | 6895 | 152.28 |
| 03:57 ET | 12435 | 152.42 |
| 03:59 ET | 19143 | 152.29 |
May 15, 2024
Booz Allen IDs Top 10 Emerging Technologies for DOD and National Security, from 8:00AM ET on Wednesday May 15, 2024 by Dow Jones
8:00AM ET on Wednesday May 15, 2024 by Dow Jones
May 10, 2024
Mark Cuban Foundation and Booz Allen Hamilton Bring AI Bootcamp to DC Teens, from 4:22PM ET on Friday May 10, 2024 by Dow Jones
4:22PM ET on Friday May 10, 2024 by Dow Jones
May 8, 2024
Booz Allen to Provide AI and ML Expertise to Support EPA Scientific Missions, from 8:00AM ET on Wednesday May 08, 2024 by Dow Jones
8:00AM ET on Wednesday May 08, 2024 by Dow Jones
May 1, 2024
Booz Allen Welcomes Retired Vice Admiral Roy Kitchener and Retired Major General David Gaedecke, from 8:00AM ET on Wednesday May 01, 2024 by Dow Jones
8:00AM ET on Wednesday May 01, 2024 by Dow Jones
Apr 30, 2024
Booz Allen Launches Open-Source aiSSEMBLE Solution to Deploy AI at Speed and Scale, from 8:00AM ET on Tuesday Apr 30, 2024 by Dow Jones
8:00AM ET on Tuesday Apr 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Booz Allen Hamilton Holding Corp | 19.8B | 49.1x | +0.64% |
eBay Inc | 26.0B | 10.3x | +24.88% |
CGI Inc | 21.7B | 20.4x | +11.67% |
QVC Inc | 10.0 | 0.0x | -29.01% |
Science Applications International Corp | 7.0B | 15.4x | +23.38% |
KBR Inc | 8.8B | -34.4x | --- |
Company Information
Booz Allen Hamilton Holding Corporation is a holding company. The Company provides management and technology consulting, analytics, engineering, digital solutions, mission operations, and cyber services to United States (US) and international governments, major corporations, and not-for-profit organizations. Its analytics service offering focuses on providing solutions the areas of artificial intelligence (AI), such as machine learning (ML), deep learning, data science, such as data engineering and predictive modeling, automation and decision analytics, and emerging areas, such as quantum computing. Its consulting service offering focuses on the talent and expertise needed to solve client problems and develop mission-oriented solutions for specific domains, business strategies, human capital, and operations through new approaches. Its engineering solutions deliver engineering services and solutions to define, develop, implement, sustain, and modernize complex physical systems.
Contact Information
- Headquarters
- 8283 Greensboro DrMCLEAN, VA, United States 22102
- Phone
- 703-902-5000
- Fax
- 302-655-5049
Executives
- Non-Executive Independent Chairman of the Board
- Ralph Shrader
- President, Chief Executive Officer, Director
- Horacio Rozanski
- Chief Financial Officer, Executive Vice President
- Matthew Calderone
- Chief Operating Officer
- Kristine Anderson
- Executive Vice President, Chief Technology Officer
- Susan Penfield
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $19.8B |
|---|---|
Revenue (TTM) | $10.3B |
Shares Outstanding | 129.7M |
Dividend Yield | 1.34% |
Annual Dividend Rate | 2.0400 USD |
Ex-Dividend Date | 02-09-24 |
Pay Date | 03-01-24 |
Beta | 0.57 |
EPS | $3.10 |
Book Value | $7.54 |
P/E Ratio | 49.1x |
Price/Sales (TTM) | 1.9 |
Price/Cash Flow (TTM) | 34.2x |
Operating Margin | 6.84% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
