BROOKFIELD ASSET MANAGEMENT LTDNYSE:BAMView on Canadian Exchange
- LAST PRICE39.6500
- TODAY'S CHANGE (%)-0.5700 (-1.4172%)
- Bid / Lots39.5500/ 8
- Ask / Lots40.9800/ 21
- Open / Previous Close40.7000 / 40.2200
- Day Range
- 52 Week Range
- Volume734,450
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BAM |
|---|---|---|
| 09:32 ET | 27560 | 40.65 |
| 09:34 ET | 2520 | 40.52 |
| 09:36 ET | 7104 | 40.5 |
| 09:38 ET | 700 | 40.46 |
| 09:39 ET | 1590 | 40.46 |
| 09:41 ET | 1813 | 40.42 |
| 09:43 ET | 2516 | 40.465 |
| 09:45 ET | 588 | 40.425 |
| 09:48 ET | 1761 | 40.46 |
| 09:50 ET | 1700 | 40.435 |
| 09:52 ET | 1285 | 40.45 |
| 09:54 ET | 2442 | 40.44 |
| 09:56 ET | 2290 | 40.32 |
| 09:57 ET | 1653 | 40.25 |
| 09:59 ET | 1355 | 40.24 |
| 10:01 ET | 3154 | 40.2 |
| 10:03 ET | 1910 | 40.19 |
| 10:06 ET | 2499 | 40.08 |
| 10:08 ET | 2012 | 40.07 |
| 10:10 ET | 6337 | 40.13 |
| 10:12 ET | 821 | 40.12 |
| 10:14 ET | 100 | 40.105 |
| 10:15 ET | 2074 | 40.065 |
| 10:17 ET | 700 | 40.1 |
| 10:19 ET | 886 | 40.14 |
| 10:21 ET | 569 | 40.07 |
| 10:24 ET | 1118 | 40.1 |
| 10:26 ET | 790 | 40.09 |
| 10:28 ET | 943 | 40.09 |
| 10:30 ET | 700 | 40.07 |
| 10:32 ET | 700 | 40.12 |
| 10:33 ET | 2790 | 40.1 |
| 10:35 ET | 2857 | 40.06 |
| 10:37 ET | 737 | 40.03 |
| 10:39 ET | 1778 | 40 |
| 10:42 ET | 2115 | 39.98 |
| 10:44 ET | 1313 | 40.01 |
| 10:46 ET | 2283 | 40.13 |
| 10:48 ET | 899 | 40.17 |
| 10:50 ET | 699 | 40.175 |
| 10:51 ET | 541 | 40.22 |
| 10:53 ET | 2532 | 40.2101 |
| 10:55 ET | 500 | 40.17 |
| 10:57 ET | 7149 | 40.15 |
| 11:00 ET | 2181 | 40.13 |
| 11:02 ET | 1508 | 40.14 |
| 11:04 ET | 1173 | 40.1026 |
| 11:06 ET | 3627 | 40.1 |
| 11:08 ET | 1568 | 40.12 |
| 11:09 ET | 900 | 40.14 |
| 11:11 ET | 4702 | 40.19 |
| 11:13 ET | 1015 | 40.2042 |
| 11:15 ET | 1101 | 40.2 |
| 11:18 ET | 2150 | 40.155 |
| 11:20 ET | 2700 | 40.16 |
| 11:22 ET | 1400 | 40.18 |
| 11:24 ET | 2397 | 40.2 |
| 11:26 ET | 900 | 40.215 |
| 11:27 ET | 700 | 40.22 |
| 11:29 ET | 2516 | 40.18 |
| 11:31 ET | 961 | 40.2 |
| 11:33 ET | 2886 | 40.13 |
| 11:36 ET | 1381 | 40.085 |
| 11:38 ET | 3149 | 40.07 |
| 11:40 ET | 11676 | 40.065 |
| 11:42 ET | 2520 | 40.13 |
| 11:44 ET | 300 | 40.135 |
| 11:45 ET | 1905 | 40.1213 |
| 11:47 ET | 300 | 40.13 |
| 11:49 ET | 2835 | 40.08 |
| 11:51 ET | 1030 | 40.08 |
| 11:54 ET | 400 | 40.09 |
| 11:56 ET | 800 | 40.11 |
| 11:58 ET | 1000 | 40.105 |
| 12:00 ET | 200 | 40.105 |
| 12:02 ET | 700 | 40.135 |
| 12:03 ET | 2233 | 40.1 |
| 12:05 ET | 500 | 40.05 |
| 12:07 ET | 2125 | 40.06 |
| 12:09 ET | 730 | 40.05 |
| 12:12 ET | 2171 | 40.11 |
| 12:14 ET | 650 | 40.14 |
| 12:16 ET | 2016 | 40.14 |
| 12:18 ET | 1213 | 40.15 |
| 12:20 ET | 600 | 40.15 |
| 12:21 ET | 1802 | 40.14 |
| 12:23 ET | 1361 | 40.12 |
| 12:25 ET | 1257 | 40.11 |
| 12:27 ET | 842 | 40.12 |
| 12:30 ET | 800 | 40.1 |
| 12:32 ET | 400 | 40.09 |
| 12:34 ET | 1842 | 40.08 |
| 12:36 ET | 2016 | 40.1 |
| 12:38 ET | 300 | 40.14 |
| 12:39 ET | 891 | 40.15 |
| 12:41 ET | 1200 | 40.14 |
| 12:43 ET | 715 | 40.15 |
| 12:45 ET | 718 | 40.15 |
| 12:48 ET | 599 | 40.16 |
| 12:50 ET | 1614 | 40.1 |
| 12:52 ET | 200 | 40.09 |
| 12:54 ET | 800 | 40.1 |
| 12:56 ET | 600 | 40.11 |
| 12:57 ET | 1566 | 40.12 |
| 12:59 ET | 729 | 40.1 |
| 01:01 ET | 1640 | 40.08 |
| 01:03 ET | 1490 | 40.04 |
| 01:06 ET | 2030 | 40.02 |
| 01:08 ET | 962 | 40.04 |
| 01:10 ET | 1599 | 40.08 |
| 01:12 ET | 2735 | 40.08 |
| 01:14 ET | 400 | 40.07 |
| 01:15 ET | 1317 | 40.07 |
| 01:17 ET | 3627 | 40.08 |
| 01:19 ET | 690 | 40.08 |
| 01:21 ET | 2479 | 40.05 |
| 01:24 ET | 885 | 40.05 |
| 01:26 ET | 1051 | 40.03 |
| 01:28 ET | 827 | 40.05 |
| 01:30 ET | 978 | 40.02 |
| 01:32 ET | 540 | 40.01 |
| 01:33 ET | 500 | 40 |
| 01:35 ET | 1764 | 40.02 |
| 01:37 ET | 514 | 40.02 |
| 01:39 ET | 5024 | 40.02 |
| 01:42 ET | 800 | 40 |
| 01:44 ET | 1391 | 39.98 |
| 01:46 ET | 1692 | 39.96 |
| 01:48 ET | 1200 | 39.95 |
| 01:50 ET | 1366 | 39.93 |
| 01:51 ET | 825 | 39.88 |
| 01:53 ET | 5700 | 39.86 |
| 01:55 ET | 1781 | 39.834 |
| 01:57 ET | 1055 | 39.84 |
| 02:00 ET | 3155 | 39.81 |
| 02:02 ET | 1204 | 39.79 |
| 02:04 ET | 850 | 39.79 |
| 02:06 ET | 957 | 39.81 |
| 02:08 ET | 2285 | 39.81 |
| 02:09 ET | 1500 | 39.8 |
| 02:11 ET | 3189 | 39.79 |
| 02:13 ET | 1400 | 39.775 |
| 02:15 ET | 1087 | 39.75 |
| 02:18 ET | 1896 | 39.77 |
| 02:20 ET | 2548 | 39.77 |
| 02:22 ET | 1740 | 39.74 |
| 02:24 ET | 2241 | 39.68 |
| 02:26 ET | 1500 | 39.62 |
| 02:27 ET | 4553 | 39.66 |
| 02:29 ET | 800 | 39.63 |
| 02:31 ET | 3576 | 39.6 |
| 02:33 ET | 6079 | 39.63 |
| 02:36 ET | 3783 | 39.5887 |
| 02:38 ET | 3219 | 39.59 |
| 02:40 ET | 2200 | 39.56 |
| 02:42 ET | 1300 | 39.585 |
| 02:44 ET | 2639 | 39.6 |
| 02:45 ET | 400 | 39.595 |
| 02:47 ET | 1875 | 39.5841 |
| 02:49 ET | 1500 | 39.6 |
| 02:51 ET | 2099 | 39.56 |
| 02:54 ET | 1842 | 39.59 |
| 02:56 ET | 1603 | 39.61 |
| 02:58 ET | 1600 | 39.65 |
| 03:00 ET | 1852 | 39.67 |
| 03:02 ET | 2609 | 39.685 |
| 03:03 ET | 1177 | 39.66 |
| 03:05 ET | 2448 | 39.7 |
| 03:07 ET | 2035 | 39.7 |
| 03:09 ET | 3494 | 39.68 |
| 03:12 ET | 1827 | 39.66 |
| 03:14 ET | 3097 | 39.63 |
| 03:16 ET | 2404 | 39.6025 |
| 03:18 ET | 1915 | 39.61 |
| 03:20 ET | 1547 | 39.585 |
| 03:21 ET | 2289 | 39.58 |
| 03:23 ET | 1094 | 39.59 |
| 03:25 ET | 1501 | 39.61 |
| 03:27 ET | 3000 | 39.6 |
| 03:30 ET | 3836 | 39.56 |
| 03:32 ET | 2509 | 39.585 |
| 03:34 ET | 4600 | 39.6 |
| 03:36 ET | 4546 | 39.59 |
| 03:38 ET | 3506 | 39.63 |
| 03:39 ET | 2300 | 39.615 |
| 03:41 ET | 5598 | 39.6 |
| 03:43 ET | 6863 | 39.62 |
| 03:45 ET | 4993 | 39.62 |
| 03:48 ET | 3225 | 39.67 |
| 03:50 ET | 4255 | 39.6563 |
| 03:52 ET | 12504 | 39.64 |
| 03:54 ET | 7959 | 39.665 |
| 03:56 ET | 14101 | 39.635 |
| 03:57 ET | 10927 | 39.6 |
| 03:59 ET | 104745 | 39.65 |
Today
Yesterday
DJ Brookfield Asset Management Ltd. Stock Rises Monday, Outperforms Market, from 4:30PM ET on Monday May 27, 2024 by Dow Jones
4:30PM ET on Monday May 27, 2024 by Dow Jones
May 24, 2024
DJ Brookfield Asset Management Ltd. Stock Rises Friday, Outperforms Market, from 4:30PM ET on Friday May 24, 2024 by Dow Jones
4:30PM ET on Friday May 24, 2024 by Dow Jones
May 23, 2024
DJ Brookfield Asset Management Ltd. Stock Rises Thursday, Outperforms Market, from 4:30PM ET on Thursday May 23, 2024 by Dow Jones
4:30PM ET on Thursday May 23, 2024 by Dow Jones
May 22, 2024
DJ Brookfield Asset Management Ltd. Stock Falls Wednesday, Underperforms Market, from 4:30PM ET on Wednesday May 22, 2024 by Dow Jones
4:30PM ET on Wednesday May 22, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
BROOKFIELD ASSET MANAGEMENT LTD | 17.8B | 36.6x | --- |
TPG Inc | 15.8B | 239.6x | -23.62% |
Carlyle Group Inc | 16.0B | -24.1x | --- |
Cboe Global Markets Inc | 19.2B | 23.9x | +13.65% |
Tradeweb Markets Inc | 23.9B | 58.7x | +19.01% |
Gushen Inc | 9.3B | -952.2x | --- |
Company Information
Brookfield Asset Management Ltd. is primarily engaged in providing alternative asset management services. The Company provides its services through an ownership interest in an alternative asset management business, which is carried on by Brookfield Asset Management Inc. (Brookfield) and its subsidiaries. Its products have three categories, which include long-term private funds, perpetual strategies and liquid strategies. The Company's wholly owned subsidiaries include 2451634 Alberta Inc. and Brookfield UK Employee Co Limited. Brookfield is a global alternative asset manager with assets under management across real estate, infrastructure, renewable power and transition, private equity and credit. Brookfield offers a range of alternative investment products to investors around the world, including public and private pension plans, endowments and foundations, sovereign wealth funds, financial institutions, insurance companies and private wealth investors.
Contact Information
- Headquarters
- Brookfield Place, 181 Bay Street, Suite 100,TORONTO, ON, Canada M5J 2T3
- Phone
- 416-363-9491
- Fax
- ---
Executives
- Chair of the Board and Head of Transition Investing
- Mark Carney
- President of the Manager and Chief Executive Officer - Renewable Power & Transition
- Connor Teskey
- Chief Executive Officer, Director
- Bruce Flatt
- Vice Chairman of the Board, Head of Financial Infrastructure investments
- Ron Kalifa
- Chief Financial Officer
- Bahir Manios
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $17.8B |
|---|---|
Revenue (TTM) | $389.0M |
Shares Outstanding | 442.0M |
Dividend Yield | 3.83% |
Annual Dividend Rate | 1.5200 USD |
Ex-Dividend Date | 05-31-24 |
Pay Date | 06-28-24 |
Beta | --- |
EPS | $1.08 |
Book Value | $5.34 |
P/E Ratio | 36.6x |
Price/Sales (TTM) | 45.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 15.94% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
