Best Buy Co IncNYSE:BBY
- LAST PRICE90.1100
- TODAY'S CHANGE (%)0.7100 (0.7942%)
- Bid / Lots90.1300/ 1
- Ask / Lots91.8900/ 1
- Open / Previous Close89.9700 / 89.4000
- Day Range
- 52 Week Range
- Volume2,453,515
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BBY |
|---|---|---|
| 09:32 ET | 51121 | 90.35 |
| 09:33 ET | 20710 | 91.25 |
| 09:35 ET | 70680 | 91 |
| 09:37 ET | 7792 | 91.075 |
| 09:39 ET | 11555 | 91.135 |
| 09:42 ET | 12789 | 90.56 |
| 09:44 ET | 10502 | 90.705 |
| 09:46 ET | 5747 | 90.6575 |
| 09:48 ET | 6283 | 90.59 |
| 09:50 ET | 4499 | 90.6175 |
| 09:51 ET | 2559 | 90.94 |
| 09:53 ET | 5767 | 91.08 |
| 09:55 ET | 5652 | 90.8225 |
| 09:57 ET | 5155 | 90.82 |
| 10:00 ET | 8647 | 90.99 |
| 10:02 ET | 18066 | 90.625 |
| 10:04 ET | 9484 | 90.93 |
| 10:06 ET | 17138 | 90.96 |
| 10:08 ET | 6868 | 90.9775 |
| 10:09 ET | 7791 | 91.35 |
| 10:11 ET | 6644 | 91.52 |
| 10:13 ET | 5565 | 91.32 |
| 10:15 ET | 6603 | 91.135 |
| 10:18 ET | 4218 | 90.965 |
| 10:20 ET | 27884 | 90.88 |
| 10:22 ET | 19646 | 90.655 |
| 10:24 ET | 2347 | 90.6425 |
| 10:26 ET | 2645 | 90.66 |
| 10:27 ET | 5518 | 90.59 |
| 10:29 ET | 5869 | 90.575 |
| 10:31 ET | 35654 | 90.94 |
| 10:33 ET | 3757 | 91.02 |
| 10:36 ET | 4907 | 91.15 |
| 10:38 ET | 3380 | 91.0959 |
| 10:40 ET | 3171 | 91.15 |
| 10:42 ET | 5941 | 91.3 |
| 10:44 ET | 3569 | 91.1 |
| 10:45 ET | 3006 | 91.05 |
| 10:47 ET | 2062 | 90.9 |
| 10:49 ET | 3223 | 90.91 |
| 10:51 ET | 2301 | 91 |
| 10:54 ET | 2420 | 91.08 |
| 10:56 ET | 1585 | 91.13 |
| 10:58 ET | 1600 | 91.07 |
| 11:00 ET | 1451 | 90.98 |
| 11:02 ET | 2353 | 91.05 |
| 11:03 ET | 3653 | 91.02 |
| 11:05 ET | 5464 | 90.79 |
| 11:07 ET | 2430 | 90.73 |
| 11:09 ET | 2651 | 90.8 |
| 11:12 ET | 2367 | 90.65 |
| 11:14 ET | 5157 | 90.43 |
| 11:16 ET | 8189 | 90.38 |
| 11:18 ET | 6426 | 90.52 |
| 11:20 ET | 3641 | 90.6 |
| 11:21 ET | 10175 | 90.57 |
| 11:23 ET | 4708 | 90.67 |
| 11:25 ET | 4789 | 90.7 |
| 11:27 ET | 16333 | 90.68 |
| 11:30 ET | 6974 | 90.68 |
| 11:32 ET | 30514 | 90.7 |
| 11:34 ET | 10497 | 90.7 |
| 11:36 ET | 6480 | 90.875 |
| 11:38 ET | 4301 | 90.715 |
| 11:39 ET | 5080 | 90.67 |
| 11:41 ET | 3046 | 90.67 |
| 11:43 ET | 5001 | 90.66 |
| 11:45 ET | 6847 | 90.705 |
| 11:48 ET | 2703 | 90.71 |
| 11:50 ET | 1528 | 90.65 |
| 11:52 ET | 3571 | 90.835 |
| 11:54 ET | 4596 | 90.95 |
| 11:56 ET | 4554 | 90.9599 |
| 11:57 ET | 3099 | 90.99 |
| 11:59 ET | 4241 | 90.9767 |
| 12:01 ET | 2821 | 91.05 |
| 12:03 ET | 1500 | 91.17 |
| 12:06 ET | 4518 | 91.22 |
| 12:08 ET | 3376 | 91.16 |
| 12:10 ET | 1334 | 91.2 |
| 12:12 ET | 4221 | 91.14 |
| 12:14 ET | 3677 | 91.23 |
| 12:15 ET | 1606 | 91.2146 |
| 12:17 ET | 3019 | 91.235 |
| 12:19 ET | 2679 | 91.16 |
| 12:21 ET | 1372 | 91.08 |
| 12:24 ET | 4220 | 91.17 |
| 12:26 ET | 7020 | 91.26 |
| 12:28 ET | 2686 | 91.185 |
| 12:30 ET | 1650 | 91.23 |
| 12:32 ET | 3297 | 91.24 |
| 12:33 ET | 3099 | 91.21 |
| 12:35 ET | 2400 | 91.17 |
| 12:37 ET | 1110 | 91.115 |
| 12:39 ET | 1666 | 91.1099 |
| 12:42 ET | 6091 | 91.16 |
| 12:44 ET | 926 | 91.175 |
| 12:46 ET | 8524 | 91.31 |
| 12:48 ET | 1855 | 91.35 |
| 12:50 ET | 2016 | 91.48 |
| 12:51 ET | 5793 | 91.465 |
| 12:53 ET | 1200 | 91.52 |
| 12:55 ET | 5524 | 91.47 |
| 12:57 ET | 6807 | 91.49 |
| 01:00 ET | 2057 | 91.496724 |
| 01:02 ET | 2105 | 91.475 |
| 01:04 ET | 3597 | 91.46 |
| 01:06 ET | 5489 | 91.35 |
| 01:08 ET | 2599 | 91.3207 |
| 01:09 ET | 1213 | 91.28 |
| 01:11 ET | 1146 | 91.23 |
| 01:13 ET | 2396 | 91.1976 |
| 01:15 ET | 3623 | 91.1469 |
| 01:18 ET | 1280 | 91.145 |
| 01:20 ET | 1000 | 91.105 |
| 01:22 ET | 1889 | 91.08 |
| 01:24 ET | 3110 | 91.01 |
| 01:26 ET | 1318 | 90.97 |
| 01:27 ET | 1871 | 90.95 |
| 01:29 ET | 1060 | 90.9 |
| 01:31 ET | 1579 | 90.8 |
| 01:33 ET | 1401 | 90.72 |
| 01:36 ET | 1300 | 90.74 |
| 01:38 ET | 4053 | 90.77 |
| 01:40 ET | 2185 | 90.76 |
| 01:42 ET | 2100 | 90.68 |
| 01:44 ET | 2011 | 90.63 |
| 01:45 ET | 1527 | 90.635 |
| 01:47 ET | 2254 | 90.66 |
| 01:49 ET | 1150 | 90.65 |
| 01:51 ET | 5097 | 90.76 |
| 01:54 ET | 2227 | 90.69 |
| 01:56 ET | 969 | 90.66 |
| 01:58 ET | 2699 | 90.62 |
| 02:00 ET | 400 | 90.66 |
| 02:02 ET | 8722 | 90.68 |
| 02:03 ET | 900 | 90.675 |
| 02:05 ET | 910 | 90.64 |
| 02:07 ET | 949 | 90.63 |
| 02:09 ET | 2000 | 90.63 |
| 02:12 ET | 4735 | 90.56 |
| 02:14 ET | 1807 | 90.53 |
| 02:16 ET | 1418 | 90.54 |
| 02:18 ET | 3656 | 90.48 |
| 02:20 ET | 2403 | 90.5 |
| 02:21 ET | 1519 | 90.51 |
| 02:23 ET | 804 | 90.505 |
| 02:25 ET | 5115 | 90.61 |
| 02:27 ET | 2911 | 90.66 |
| 02:30 ET | 1623 | 90.6 |
| 02:32 ET | 1587 | 90.65 |
| 02:34 ET | 2728 | 90.76 |
| 02:36 ET | 1590 | 90.695 |
| 02:38 ET | 3700 | 90.69 |
| 02:39 ET | 7439 | 90.74 |
| 02:41 ET | 3501 | 90.72 |
| 02:43 ET | 4671 | 90.5 |
| 02:45 ET | 2467 | 90.55 |
| 02:48 ET | 3820 | 90.49 |
| 02:50 ET | 2569 | 90.51 |
| 02:52 ET | 2876 | 90.55 |
| 02:54 ET | 2932 | 90.475 |
| 02:56 ET | 3478 | 90.55 |
| 02:57 ET | 72355 | 90.26 |
| 02:59 ET | 41768 | 90.36 |
| 03:01 ET | 7124 | 90.38 |
| 03:03 ET | 4317 | 90.37 |
| 03:06 ET | 1561 | 90.36 |
| 03:08 ET | 1962 | 90.46 |
| 03:10 ET | 3057 | 90.51 |
| 03:12 ET | 2762 | 90.54 |
| 03:14 ET | 2886 | 90.57 |
| 03:15 ET | 3856 | 90.65 |
| 03:17 ET | 6955 | 90.6 |
| 03:19 ET | 4030 | 90.67 |
| 03:21 ET | 6278 | 90.53 |
| 03:24 ET | 4183 | 90.4 |
| 03:26 ET | 5693 | 90.48 |
| 03:28 ET | 3101 | 90.49 |
| 03:30 ET | 2907 | 90.52 |
| 03:32 ET | 5887 | 90.515 |
| 03:33 ET | 3480 | 90.51 |
| 03:35 ET | 5407 | 90.53 |
| 03:37 ET | 4852 | 90.52 |
| 03:39 ET | 7490 | 90.48 |
| 03:42 ET | 8154 | 90.46 |
| 03:44 ET | 5212 | 90.48 |
| 03:46 ET | 4572 | 90.43 |
| 03:48 ET | 7854 | 90.54 |
| 03:50 ET | 6851 | 90.5 |
| 03:51 ET | 13319 | 90.37 |
| 03:53 ET | 9390 | 90.26 |
| 03:55 ET | 23582 | 90.265 |
| 03:57 ET | 34237 | 90.15 |
| 04:00 ET | 480576 | 90.11 |
Yesterday
DJ Best Buy, Five Below Sink Amid Trump Tariff Concerns -- Market Talk, from 10:22AM ET on Wednesday Nov 06, 2024 by Dow Jones
10:22AM ET on Wednesday Nov 06, 2024 by Dow Jones
Nov 5, 2024
DJ Trump's Tariff Proposals Spark Retailer Concerns. What Comes After the Election. -- Barrons.com, from 4:56PM ET on Tuesday Nov 05, 2024 by Dow Jones
4:56PM ET on Tuesday Nov 05, 2024 by Dow JonesDJ Trump's Tariff Proposals Spark Retailer Concerns. What Comes After the Election. -- Barrons.com, from 3:45PM ET on Tuesday Nov 05, 2024 by Dow Jones
3:45PM ET on Tuesday Nov 05, 2024 by Dow Jones
Oct 28, 2024
DJ Five Below, Best Buy Among Most Tariff-Exposed Retailers -- Market Talk, from 11:36AM ET on Monday Oct 28, 2024 by Dow Jones
11:36AM ET on Monday Oct 28, 2024 by Dow Jones
Oct 21, 2024
Best Buy Canada predicts product trends and announces dates for hotly anticipated Black Friday sales, from 9:00AM ET on Monday Oct 21, 2024 by Dow Jones
9:00AM ET on Monday Oct 21, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Best Buy Co Inc | 19.2B | 15.5x | +1.45% |
GameStop Corp | 10.3B | 182.3x | --- |
Arlo Technologies Inc | 1.2B | -54.6x | --- |
hhgregg Inc | 2.8K | 0.0x | --- |
Conn's Inc | 2.5K | 0.0x | --- |
Western Capital Resources Inc | 74.7M | 7.1x | --- |
Company Information
Best Buy Co., Inc. is engaged in personalizing and humanizing technology solutions. The Company operates through two segments: Domestic and International. Domestic segment is comprised of its operations in all states, districts and territories of the United States and its Best Buy Health business, and includes the brand names Best Buy, Best Buy Ads, Best Buy Business, Best Buy Health, CST, Current Health, Geek Squad, Lively, Magnolia, Pacific Kitchen and Home, TechLiquidators and Yardbird and the domain names bestbuy.com, currenthealth.com, lively.com, techliquidators.com and yardbird.com. International segment is comprised of all operations in Canada under the brand names Best Buy, Best Buy Mobile and Geek Squad and the domain name bestbuy.ca. Domestic and International segments product categories include Computing and Mobile Phones, Consumer Electronics, Appliances, Entertainment, Services and Other. Computing and Mobile Phones category includes computing, mobile phones, and others.
Contact Information
- Headquarters
- 7601 Penn Ave SRICHFIELD, MN, United States 55423
- Phone
- 612-291-1000
- Fax
- 612-292-4001
Executives
- Independent Chairman of the Board
- David Kenny
- Chief Executive Officer, Director
- Corie Barry
- Senior Executive Vice President - Enterprise Strategy, Chief Financial Officer
- Matthew Bilunas
- Senior Executive Vice President - Customer Offerings and Fulfillment
- Jason Bonfig
- Senior Executive Vice President - Customer, Channel Experiences & Enterprise Services
- Damien Harmon
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $19.2B |
|---|---|
Revenue (TTM) | $42.5B |
Shares Outstanding | 214.7M |
Dividend Yield | 4.17% |
Annual Dividend Rate | 3.7600 USD |
Ex-Dividend Date | 09-19-24 |
Pay Date | 10-10-24 |
Beta | 1.47 |
EPS | $5.80 |
Book Value | $14.17 |
P/E Ratio | 15.5x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | 9.0x |
Operating Margin | 3.78% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
