Becton Dickinson and CoNYSE:BDX
- LAST PRICE237.3600
- TODAY'S CHANGE (%)-2.4000 (-1.0010%)
- Bid / Lots231.5100/ 2
- Ask / Lots245.0000/ 1
- Open / Previous Close239.1600 / 239.7600
- Day Range
- 52 Week Range
- Volume904,919
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BDX |
|---|---|---|
| 09:32 ET | 5432 | 239.16 |
| 09:34 ET | 100 | 239.7837 |
| 09:36 ET | 348 | 238.0631 |
| 09:38 ET | 854 | 238.98 |
| 09:39 ET | 500 | 239.22 |
| 09:41 ET | 765 | 239.31 |
| 09:43 ET | 1408 | 238.705 |
| 09:45 ET | 3412 | 237.89 |
| 09:48 ET | 2421 | 237.89 |
| 09:50 ET | 2443 | 238.3131 |
| 09:52 ET | 1340 | 238.065 |
| 09:54 ET | 400 | 238.055 |
| 09:56 ET | 1503 | 237.71 |
| 09:57 ET | 2021 | 238 |
| 09:59 ET | 1150 | 238.14 |
| 10:01 ET | 4072 | 238.03 |
| 10:03 ET | 1967 | 238.13 |
| 10:06 ET | 1024 | 238.13 |
| 10:08 ET | 2404 | 237.98 |
| 10:10 ET | 1673 | 238.64 |
| 10:12 ET | 3752 | 238.88 |
| 10:14 ET | 1522 | 239.06 |
| 10:15 ET | 4172 | 238.74 |
| 10:17 ET | 1346 | 239.07 |
| 10:19 ET | 1711 | 239.22 |
| 10:21 ET | 700 | 239.04 |
| 10:24 ET | 1055 | 238.91 |
| 10:26 ET | 1110 | 238.54 |
| 10:28 ET | 300 | 238.68 |
| 10:30 ET | 2476 | 238.91 |
| 10:32 ET | 2092 | 238.66 |
| 10:33 ET | 508 | 238.67 |
| 10:35 ET | 1566 | 239.145 |
| 10:37 ET | 1090 | 239.325 |
| 10:39 ET | 2167 | 239.19 |
| 10:42 ET | 2013 | 239.14 |
| 10:44 ET | 1569 | 238.975 |
| 10:46 ET | 2178 | 238.83 |
| 10:48 ET | 907 | 238.9511 |
| 10:50 ET | 1732 | 239.13 |
| 10:51 ET | 760 | 239.035 |
| 10:53 ET | 1217 | 238.93 |
| 10:55 ET | 900 | 238.885 |
| 10:57 ET | 1661 | 239 |
| 11:00 ET | 932 | 238.8 |
| 11:02 ET | 1776 | 238.44 |
| 11:04 ET | 400 | 238.46 |
| 11:06 ET | 1765 | 238.345 |
| 11:08 ET | 2170 | 238.59 |
| 11:09 ET | 500 | 238.52 |
| 11:11 ET | 1162 | 238.67 |
| 11:13 ET | 1315 | 238.58 |
| 11:15 ET | 705 | 238.5 |
| 11:18 ET | 1101 | 238.605 |
| 11:20 ET | 700 | 238.715 |
| 11:22 ET | 105 | 238.7966 |
| 11:24 ET | 800 | 238.815 |
| 11:26 ET | 5855 | 238.8525 |
| 11:27 ET | 7624 | 238.6432 |
| 11:29 ET | 2018 | 238.3201 |
| 11:31 ET | 1400 | 238.58 |
| 11:33 ET | 1000 | 238.6 |
| 11:36 ET | 2985 | 238.85 |
| 11:38 ET | 1765 | 238.955 |
| 11:40 ET | 1300 | 238.95 |
| 11:42 ET | 2965 | 239 |
| 11:44 ET | 1212 | 239.28 |
| 11:45 ET | 244 | 239.1701 |
| 11:47 ET | 100 | 239.19 |
| 11:49 ET | 800 | 239.18 |
| 11:51 ET | 1177 | 239.33 |
| 11:54 ET | 1100 | 239.15 |
| 11:56 ET | 551 | 239.095 |
| 11:58 ET | 411 | 239.1 |
| 12:00 ET | 1704 | 238.98 |
| 12:02 ET | 742 | 238.85 |
| 12:03 ET | 300 | 238.84 |
| 12:05 ET | 1430 | 238.92 |
| 12:07 ET | 290 | 238.94 |
| 12:09 ET | 1245 | 238.875 |
| 12:12 ET | 900 | 238.845 |
| 12:14 ET | 1115 | 238.96 |
| 12:16 ET | 2100 | 238.96 |
| 12:18 ET | 200 | 238.97 |
| 12:20 ET | 3049 | 238.935 |
| 12:21 ET | 360 | 239.01 |
| 12:23 ET | 1650 | 238.92 |
| 12:25 ET | 3265 | 238.92 |
| 12:27 ET | 1365 | 238.955 |
| 12:30 ET | 4280 | 238.855 |
| 12:32 ET | 600 | 238.88 |
| 12:34 ET | 200 | 238.95 |
| 12:36 ET | 503 | 238.93 |
| 12:38 ET | 423 | 238.91 |
| 12:39 ET | 469 | 238.91 |
| 12:41 ET | 1300 | 238.69 |
| 12:43 ET | 2650 | 238.65 |
| 12:45 ET | 300 | 238.64 |
| 12:48 ET | 1200 | 238.5 |
| 12:50 ET | 300 | 238.3625 |
| 12:52 ET | 631 | 238.4 |
| 12:54 ET | 1116 | 238.355 |
| 12:56 ET | 2633 | 238.46 |
| 12:57 ET | 1027 | 238.58 |
| 12:59 ET | 2179 | 238.61 |
| 01:01 ET | 750 | 238.45 |
| 01:03 ET | 1047 | 238.555 |
| 01:06 ET | 1100 | 238.305 |
| 01:08 ET | 600 | 238.365 |
| 01:10 ET | 1055 | 238.34 |
| 01:12 ET | 750 | 238.295 |
| 01:14 ET | 800 | 238.41 |
| 01:15 ET | 400 | 238.47 |
| 01:17 ET | 1227 | 238.4593 |
| 01:19 ET | 600 | 238.31 |
| 01:21 ET | 8795 | 238.29 |
| 01:24 ET | 2389 | 238.605 |
| 01:26 ET | 2294 | 238.665 |
| 01:28 ET | 2004 | 238.805 |
| 01:30 ET | 1100 | 238.595 |
| 01:32 ET | 1400 | 238.7 |
| 01:33 ET | 1421 | 238.75 |
| 01:35 ET | 514 | 238.745 |
| 01:37 ET | 840 | 238.65 |
| 01:39 ET | 9216 | 238.65 |
| 01:42 ET | 1968 | 238.375 |
| 01:44 ET | 800 | 238.35 |
| 01:46 ET | 8306 | 238.49 |
| 01:48 ET | 1605 | 238.665 |
| 01:50 ET | 1766 | 238.735 |
| 01:51 ET | 500 | 238.49 |
| 01:53 ET | 400 | 238.53 |
| 01:55 ET | 908 | 238.43 |
| 01:57 ET | 900 | 238.475 |
| 02:00 ET | 400 | 238.45 |
| 02:02 ET | 2149 | 238.59 |
| 02:04 ET | 920 | 238.535 |
| 02:06 ET | 1050 | 238.47 |
| 02:08 ET | 931 | 238.54 |
| 02:09 ET | 2407 | 238.5 |
| 02:11 ET | 400 | 238.46 |
| 02:13 ET | 3140 | 238.62 |
| 02:15 ET | 876 | 238.605 |
| 02:18 ET | 200 | 238.52 |
| 02:22 ET | 100 | 238.58 |
| 02:24 ET | 1200 | 238.525 |
| 02:26 ET | 1178 | 238.585 |
| 02:27 ET | 400 | 238.57 |
| 02:29 ET | 1932 | 238.64 |
| 02:31 ET | 884 | 238.63 |
| 02:33 ET | 300 | 238.6265 |
| 02:36 ET | 10630 | 238.4 |
| 02:38 ET | 1031 | 238.39 |
| 02:40 ET | 1002 | 238.44 |
| 02:42 ET | 700 | 238.49 |
| 02:44 ET | 300 | 238.4 |
| 02:45 ET | 1820 | 238.42 |
| 02:47 ET | 900 | 238.435 |
| 02:49 ET | 734 | 238.325 |
| 02:51 ET | 301 | 238.35 |
| 02:54 ET | 300 | 238.43 |
| 02:56 ET | 1233 | 238.4617 |
| 02:58 ET | 1025 | 238.45 |
| 03:00 ET | 1447 | 238.45 |
| 03:02 ET | 6223 | 238.34 |
| 03:03 ET | 1919 | 238.315 |
| 03:05 ET | 2350 | 238.39 |
| 03:07 ET | 2000 | 238.37 |
| 03:09 ET | 2100 | 238.28 |
| 03:12 ET | 3430 | 238.265 |
| 03:14 ET | 3661 | 238.26 |
| 03:16 ET | 1744 | 238.305 |
| 03:18 ET | 703 | 238.37 |
| 03:20 ET | 2069 | 238.27 |
| 03:21 ET | 2626 | 238.1 |
| 03:23 ET | 3385 | 238.02 |
| 03:25 ET | 2858 | 237.99 |
| 03:27 ET | 300 | 237.98 |
| 03:30 ET | 2872 | 237.865 |
| 03:32 ET | 3068 | 238.045 |
| 03:34 ET | 3524 | 238.03 |
| 03:36 ET | 1310 | 237.96 |
| 03:38 ET | 3150 | 237.87 |
| 03:39 ET | 4512 | 237.86 |
| 03:41 ET | 6822 | 237.935 |
| 03:43 ET | 13149 | 237.79 |
| 03:45 ET | 3116 | 237.825 |
| 03:48 ET | 4698 | 237.84 |
| 03:50 ET | 8570 | 237.95 |
| 03:52 ET | 6739 | 237.7 |
| 03:54 ET | 4201 | 237.495 |
| 03:56 ET | 6393 | 237.55 |
| 03:57 ET | 8154 | 237.32 |
| 03:59 ET | 206211 | 237.36 |
Yesterday
BD Reaches Agreement to Resolve Vast Majority of Hernia Litigation, from 5:00PM ET on Wednesday Oct 02, 2024 by Dow Jones
5:00PM ET on Wednesday Oct 02, 2024 by Dow Jones*DJ Becton Dickinson: No Admission of Liability or Wrongdoing >BDX, from 5:00PM ET on Wednesday Oct 02, 2024 by Dow Jones
5:00PM ET on Wednesday Oct 02, 2024 by Dow Jones
Oct 1, 2024
DJ Becton Dickinson Is Maintained at Outperform by Evercore ISI Group, from 12:27PM ET on Tuesday Oct 01, 2024 by Dow Jones
12:27PM ET on Tuesday Oct 01, 2024 by Dow JonesDJ Becton Dickinson Raised to Buy From Neutral by Citigroup, from 9:44AM ET on Tuesday Oct 01, 2024 by Dow Jones
9:44AM ET on Tuesday Oct 01, 2024 by Dow Jones
Sep 26, 2024
New Data Reveals BD's Artificial Intelligence Software Highly Effective in Detecting Indicators of Controlled Substance Diversion, from 6:50AM ET on Thursday Sep 26, 2024 by Dow Jones
6:50AM ET on Thursday Sep 26, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Becton Dickinson and Co | 69.3B | 47.3x | +11.04% |
IDEXX Laboratories Inc | 40.0B | 47.9x | +18.62% |
Mettler-Toledo International Inc | 31.8B | 40.3x | +12.39% |
Baxter International Inc | 18.4B | -114.4x | --- |
Medtronic PLC | 114.3B | 29.5x | -4.17% |
Dexcom Inc | 26.9B | 41.2x | --- |
Company Information
Becton, Dickinson and Company is a global medical technology company. The Company is engaged in the development, manufacture and sale of a broad range of medical supplies, devices, laboratory equipment and diagnostic products used by healthcare institutions, physicians, life science researchers, and others. Its BD Medical segment produces an array of medical technologies and devices that are used to help improve healthcare delivery in a range of settings. The BD Medical segment consists of various business units, including medication delivery solutions, medication management solutions, advanced monitoring solutions and pharmaceutical systems. The Company's BD Life Sciences segment provides products for the collection and transport of diagnostics specimens, and instruments and reagent systems to detect a range of infectious diseases, healthcare-associated infections and cancers. Its BD Interventional segment provides vascular, urology, oncology and surgical specialty products.
Contact Information
- Headquarters
- One Becton DriveFRANKLIN LAKES, NJ, United States 07417-1880
- Phone
- 201-847-6800
- Fax
- ---
Executives
- Chairman of the Board, President, Chief Executive Officer
- Thomas Polen
- Chief Financial Officer, Executive Vice President
- Christopher DelOrefice
- Chief People Officer, Executive Vice President
- Shana Neal
- Executive Vice President, President, North America, Chief Marketing Officer
- Antoine Ezell
- Executive Vice President, General Counsel
- Michelle Quinn
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $69.3B |
|---|---|
Revenue (TTM) | $19.8B |
Shares Outstanding | 289.0M |
Dividend Yield | 1.60% |
Annual Dividend Rate | 3.8000 USD |
Ex-Dividend Date | 09-09-24 |
Pay Date | 09-30-24 |
Beta | 0.43 |
EPS | $5.01 |
Book Value | $88.83 |
P/E Ratio | 47.3x |
Price/Sales (TTM) | 3.5 |
Price/Cash Flow (TTM) | 18.5x |
Operating Margin | 11.01% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
