• LAST PRICE
    25.5100
  • TODAY'S CHANGE (%)
    Trending Down-0.0700 (-0.2737%)
  • Bid / Lots
    25.5000/ 1
  • Ask / Lots
    27.1000/ 10
  • Open / Previous Close
    25.3400 / 25.5800
  • Day Range
    Low 24.9600
    High 27.0369
  • 52 Week Range
    Low 16.9500
    High 49.5000
  • Volume
    787,688
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 25.58
TimeVolumeBEAM
09:32 ET769825.32
09:34 ET50025.3
09:36 ET91725.41
09:38 ET20025.56
09:39 ET36325.57
09:41 ET20025.565
09:43 ET48625.57
09:45 ET10025.5835
09:48 ET50025.545
09:50 ET612525.58
09:52 ET345625.58
09:54 ET215525.755
09:56 ET238025.68
09:57 ET325525.795
09:59 ET10025.89
10:01 ET183225.83
10:03 ET50025.86
10:06 ET252725.77
10:08 ET80025.75
10:10 ET147225.66
10:12 ET244525.75
10:14 ET484525.66
10:17 ET10025.58
10:19 ET50025.52
10:21 ET65025.52
10:24 ET60025.56
10:26 ET87525.55
10:28 ET24125.54
10:30 ET130025.63
10:32 ET91725.49
10:33 ET41425.48
10:37 ET20025.49
10:42 ET30025.57
10:44 ET50025.595
10:46 ET572325.55
10:48 ET30025.565
10:50 ET20025.6
10:51 ET110025.6
10:53 ET36025.6
10:55 ET20025.6
10:57 ET200025.63
11:00 ET91525.63
11:02 ET50025.605
11:04 ET70025.635
11:06 ET104025.62
11:08 ET447225.64
11:09 ET70025.61
11:11 ET10025.56
11:13 ET10025.51
11:15 ET190025.4
11:18 ET109425.3
11:20 ET50025.335
11:22 ET82325.33
11:24 ET45125.285
11:26 ET60025.215
11:27 ET54025.215
11:29 ET50025.25
11:31 ET20025.13
11:33 ET20025.17
11:36 ET20025.175
11:38 ET38025.21
11:40 ET131325.17
11:42 ET284625.05
11:44 ET64725.04
11:45 ET30025.11
11:47 ET38225.09
11:49 ET163325.06
11:51 ET80025.03
11:54 ET30025.025
11:56 ET60025.09
11:58 ET30025.1
12:00 ET100025.005
12:02 ET30025.01
12:03 ET70024.9706
12:07 ET10024.96
12:09 ET98425.06
12:12 ET30025.13
12:14 ET40025.13
12:16 ET116125.15
12:20 ET20025.07
12:25 ET40025.04
12:30 ET30025.07
12:34 ET20225
12:36 ET129625.03
12:38 ET22625.03
12:39 ET86825.09
12:41 ET418725.116
12:43 ET90025.08
12:45 ET40025.12
12:48 ET145425.105
12:50 ET116825.112
12:56 ET279925.1787
12:57 ET60025.21
12:59 ET20025.17
01:01 ET20025.17
01:03 ET321925.12
01:06 ET195825.19
01:15 ET30025.17
01:17 ET53925.14
01:19 ET60025.18
01:21 ET30025.18
01:24 ET30025.2
01:26 ET20025.185
01:28 ET30025.215
01:30 ET20025.24
01:32 ET10025.26
01:33 ET190025.25
01:35 ET79725.25
01:37 ET90525.28
01:39 ET20025.22
01:42 ET10025.205
01:44 ET20025.23
01:46 ET105225.25
01:48 ET10025.25
01:50 ET40025.22
01:51 ET60025.22
01:53 ET20025.24
01:55 ET90025.21
02:00 ET60025.27
02:02 ET1477025.965
02:04 ET1228626.275
02:06 ET693926.11
02:08 ET100526.1
02:09 ET280025.785
02:11 ET769125.69
02:13 ET212325.52
02:15 ET906125.64
02:18 ET392925.82
02:20 ET120025.9
02:22 ET698126.11
02:24 ET316225.95
02:26 ET230026.19
02:27 ET180826.17
02:29 ET1684626.35
02:31 ET737926.445
02:33 ET391726.615
02:36 ET421026.75
02:38 ET646826.6
02:40 ET478926.98
02:42 ET229426.865
02:44 ET645426.5943
02:45 ET757726.14
02:47 ET1306726.37
02:49 ET660926.2
02:51 ET506926.1873
02:54 ET2180426.21
02:56 ET662026.12
02:58 ET484426.19
03:00 ET466925.92
03:02 ET939725.79
03:03 ET454225.68
03:05 ET478925.77
03:07 ET161425.48
03:09 ET105525.575
03:12 ET160025.57
03:14 ET872525.69
03:16 ET181225.83
03:18 ET97725.62
03:20 ET285925.71
03:21 ET172325.44
03:23 ET310425.37
03:25 ET139125.54
03:27 ET359725.61
03:30 ET576825.62
03:32 ET131525.6525
03:34 ET303925.61
03:36 ET207625.45
03:38 ET161025.37
03:39 ET104225.49
03:41 ET80025.45
03:43 ET218125.47
03:45 ET261125.38
03:48 ET184925.3643
03:50 ET292525.29
03:52 ET483425.3
03:54 ET166125.37
03:56 ET270325.35
03:57 ET1582225.465
03:59 ET10693525.51
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesBEAM
Beam Therapeutics Inc
2.1B
-14.5x
---
United StatesGLPG
Galapagos NV
2.0B
57.0x
---
United StatesCPRX
Catalyst Pharmaceuticals Inc
2.4B
38.3x
---
United StatesGMAB
Genmab A/S
17.5B
21.0x
+22.71%
United StatesVCYT
Veracyte Inc
2.6B
-45.4x
---
United StatesBCRX
BioCryst Pharmaceuticals Inc
1.6B
-10.9x
---
As of 2024-09-18

Company Information

Beam Therapeutics Inc. is a biotechnology company developing precision genetic medicines through base editing. The Company's suite of gene editing technologies is anchored by base editing, a technology that is designed to enable precise, predictable and efficient single base changes, at targeted genomic sequences, without making double-stranded breaks in the deoxyribonucleic acid. Its lead programs are focused on sickle cell disease and alpha-1 antitrypsin deficiency, and it is also advancing programs in other genetic diseases, as well as immunology/oncology. Its primary programs include BEAM-101, Engineered Stem Cell Antibody Paired Evasion (ESCAPE), BEAM-302, BEAM-301 and BEAM-201. BEAM-101 is a patient-specific, autologous hematopoietic stem cell (HSC), investigational therapy. ESCAPE is a potentially non-genotoxic approach to HSC transplantation. BEAM-302 is a liver-targeting lipid nanoparticle formulation of base editing reagents. BEAM-201 is an anti-CD7 CAR-T product candidate.

Contact Information

Headquarters
238 Main StreetCAMBRIDGE, MA, United States 02142
Phone
857-327-8775
Fax
302-655-5049

Executives

President
Giuseppe Ciaramella
Chief Executive Officer, Principal Financial and Accounting Officer, Director
John Evans
Chief Financial Officer, Treasurer
Terry-Ann Burrell
Chief Medical Officer
Amy Simon
Chief Legal Officer and Secretary
Christine Bellon

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$2.1B
Revenue (TTM)
$352.6M
Shares Outstanding
82.4M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.86
EPS
$-1.76
Book Value
$12.02
P/E Ratio
-14.5x
Price/Sales (TTM)
6.0
Price/Cash Flow (TTM)
---
Operating Margin
-52.31%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.