Beam Therapeutics IncNASDAQ:BEAM
- LAST PRICE24.6200
- TODAY'S CHANGE (%)0.8300 (3.4889%)
- Bid / Lots24.0000/ 1
- Ask / Lots24.7500/ 1
- Open / Previous Close23.7600 / 23.7900
- Day Range
- 52 Week Range
- Volume1,332,156
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BEAM |
|---|---|---|
| 09:32 ET | 22524 | 23.57 |
| 09:34 ET | 1000 | 23.41 |
| 09:36 ET | 1690 | 23.38 |
| 09:38 ET | 3552 | 23.26 |
| 09:39 ET | 1527 | 23.39 |
| 09:41 ET | 400 | 23.325 |
| 09:43 ET | 500 | 23.32 |
| 09:45 ET | 1200 | 23.32 |
| 09:48 ET | 1250 | 23.37 |
| 09:50 ET | 1250 | 23.4 |
| 09:52 ET | 3480 | 23.3 |
| 09:54 ET | 500 | 23.395 |
| 09:56 ET | 1047 | 23.4995 |
| 09:57 ET | 1100 | 23.485 |
| 09:59 ET | 1000 | 23.475 |
| 10:01 ET | 600 | 23.55 |
| 10:03 ET | 800 | 23.5 |
| 10:06 ET | 1180 | 23.605 |
| 10:08 ET | 1500 | 23.65 |
| 10:10 ET | 600 | 23.625 |
| 10:12 ET | 1000 | 23.615 |
| 10:14 ET | 1420 | 23.61 |
| 10:15 ET | 1557 | 23.61 |
| 10:17 ET | 1283 | 23.58 |
| 10:19 ET | 800 | 23.6 |
| 10:21 ET | 1100 | 23.63 |
| 10:24 ET | 1920 | 23.73 |
| 10:26 ET | 764 | 23.77 |
| 10:28 ET | 1834 | 23.775 |
| 10:30 ET | 617 | 23.884 |
| 10:32 ET | 200 | 23.93 |
| 10:33 ET | 1500 | 23.845 |
| 10:35 ET | 300 | 23.835 |
| 10:37 ET | 1200 | 23.8649 |
| 10:39 ET | 1100 | 23.73 |
| 10:42 ET | 420 | 23.74 |
| 10:44 ET | 800 | 23.81 |
| 10:46 ET | 739 | 23.81 |
| 10:48 ET | 700 | 23.865 |
| 10:50 ET | 600 | 23.92 |
| 10:51 ET | 1500 | 23.89 |
| 10:53 ET | 1100 | 23.9 |
| 10:55 ET | 500 | 23.91 |
| 10:57 ET | 900 | 23.885 |
| 11:00 ET | 500 | 23.89 |
| 11:02 ET | 800 | 23.87 |
| 11:04 ET | 1920 | 23.79 |
| 11:06 ET | 200 | 23.795 |
| 11:08 ET | 1500 | 23.82 |
| 11:09 ET | 300 | 23.815 |
| 11:11 ET | 1877 | 23.88 |
| 11:13 ET | 300 | 23.93 |
| 11:15 ET | 2907 | 23.91 |
| 11:18 ET | 500 | 23.98 |
| 11:20 ET | 500 | 24.05 |
| 11:22 ET | 1850 | 24.02 |
| 11:24 ET | 935 | 24.06 |
| 11:26 ET | 1300 | 24.045 |
| 11:27 ET | 500 | 24.1 |
| 11:29 ET | 1400 | 24.07 |
| 11:31 ET | 200 | 24.045 |
| 11:33 ET | 700 | 24.045 |
| 11:36 ET | 700 | 24.04 |
| 11:38 ET | 1000 | 24.04 |
| 11:40 ET | 8200 | 23.97 |
| 11:42 ET | 1300 | 23.965 |
| 11:45 ET | 3323 | 23.975 |
| 11:47 ET | 600 | 23.965 |
| 11:49 ET | 536 | 24 |
| 11:51 ET | 1500 | 24.02 |
| 11:54 ET | 400 | 24.055 |
| 11:58 ET | 100 | 24.07 |
| 12:00 ET | 672 | 24.1 |
| 12:02 ET | 630 | 24.1 |
| 12:03 ET | 4606 | 24.155 |
| 12:05 ET | 3700 | 24.105 |
| 12:07 ET | 2822 | 24.125 |
| 12:09 ET | 1949 | 24.17 |
| 12:12 ET | 3682 | 24.16 |
| 12:14 ET | 229 | 24.18 |
| 12:18 ET | 1409 | 24.2 |
| 12:20 ET | 2000 | 24.32 |
| 12:21 ET | 1960 | 24.3 |
| 12:23 ET | 223 | 24.33 |
| 12:25 ET | 700 | 24.35 |
| 12:27 ET | 2371 | 24.368 |
| 12:30 ET | 4799 | 24.41 |
| 12:34 ET | 370 | 24.43 |
| 12:36 ET | 800 | 24.49 |
| 12:38 ET | 2930 | 24.475 |
| 12:39 ET | 4002 | 24.52 |
| 12:41 ET | 2500 | 24.6 |
| 12:43 ET | 6125 | 24.6 |
| 12:45 ET | 1640 | 24.63 |
| 12:48 ET | 1100 | 24.545 |
| 12:50 ET | 1100 | 24.59 |
| 12:52 ET | 1305 | 24.67 |
| 12:54 ET | 700 | 24.62 |
| 12:56 ET | 1172 | 24.67 |
| 12:57 ET | 5788 | 24.69 |
| 12:59 ET | 925 | 24.67 |
| 01:01 ET | 700 | 24.72 |
| 01:03 ET | 600 | 24.72 |
| 01:06 ET | 200 | 24.72 |
| 01:08 ET | 400 | 24.715 |
| 01:10 ET | 1010 | 24.74 |
| 01:12 ET | 3952 | 24.735 |
| 01:14 ET | 10629 | 24.64 |
| 01:15 ET | 3800 | 24.695 |
| 01:17 ET | 3899 | 24.625 |
| 01:19 ET | 10991 | 24.61 |
| 01:21 ET | 1000 | 24.62 |
| 01:24 ET | 4025 | 24.68 |
| 01:26 ET | 200 | 24.69 |
| 01:28 ET | 1280 | 24.69 |
| 01:30 ET | 932 | 24.69 |
| 01:32 ET | 893 | 24.675 |
| 01:33 ET | 2046 | 24.675 |
| 01:35 ET | 6508 | 24.66 |
| 01:37 ET | 3922 | 24.695 |
| 01:39 ET | 2490 | 24.78 |
| 01:42 ET | 1115 | 24.8 |
| 01:44 ET | 2945 | 24.81 |
| 01:46 ET | 871 | 24.85 |
| 01:48 ET | 3300 | 24.74 |
| 01:50 ET | 1025 | 24.695 |
| 01:51 ET | 1523 | 24.71 |
| 01:53 ET | 2000 | 24.685 |
| 01:55 ET | 1612 | 24.685 |
| 01:57 ET | 1912 | 24.71 |
| 02:00 ET | 1440 | 24.71 |
| 02:02 ET | 2362 | 24.665 |
| 02:04 ET | 800 | 24.645 |
| 02:06 ET | 3050 | 24.655 |
| 02:08 ET | 7696 | 24.73 |
| 02:09 ET | 800 | 24.69 |
| 02:11 ET | 1812 | 24.65 |
| 02:13 ET | 2159 | 24.635 |
| 02:15 ET | 1700 | 24.61 |
| 02:18 ET | 2863 | 24.63 |
| 02:20 ET | 1300 | 24.5638 |
| 02:22 ET | 8015 | 24.4 |
| 02:24 ET | 1499 | 24.35 |
| 02:26 ET | 2529 | 24.4038 |
| 02:27 ET | 2754 | 24.51 |
| 02:29 ET | 200 | 24.47 |
| 02:31 ET | 800 | 24.435 |
| 02:33 ET | 800 | 24.4225 |
| 02:36 ET | 800 | 24.46 |
| 02:38 ET | 1300 | 24.4 |
| 02:40 ET | 800 | 24.41 |
| 02:42 ET | 1158 | 24.365 |
| 02:44 ET | 1100 | 24.37 |
| 02:45 ET | 2558 | 24.41 |
| 02:47 ET | 900 | 24.365 |
| 02:49 ET | 800 | 24.4 |
| 02:51 ET | 2098 | 24.38 |
| 02:54 ET | 2309 | 24.32 |
| 02:56 ET | 3217 | 24.35 |
| 02:58 ET | 912 | 24.36 |
| 03:00 ET | 1140 | 24.4 |
| 03:02 ET | 639 | 24.4 |
| 03:03 ET | 2561 | 24.39 |
| 03:05 ET | 1241 | 24.43 |
| 03:07 ET | 1604 | 24.44 |
| 03:09 ET | 2924 | 24.49 |
| 03:12 ET | 1640 | 24.54 |
| 03:14 ET | 5272 | 24.51 |
| 03:16 ET | 1488 | 24.47 |
| 03:18 ET | 1610 | 24.43 |
| 03:20 ET | 1200 | 24.43 |
| 03:21 ET | 3685 | 24.44 |
| 03:23 ET | 2843 | 24.365 |
| 03:25 ET | 1200 | 24.385 |
| 03:27 ET | 1516 | 24.43 |
| 03:30 ET | 1300 | 24.415 |
| 03:32 ET | 23375 | 24.51 |
| 03:34 ET | 6298 | 24.535 |
| 03:36 ET | 3652 | 24.52 |
| 03:38 ET | 5060 | 24.6 |
| 03:39 ET | 2623 | 24.62 |
| 03:41 ET | 6412 | 24.59 |
| 03:43 ET | 6250 | 24.635 |
| 03:45 ET | 1516 | 24.6 |
| 03:48 ET | 5433 | 24.615 |
| 03:50 ET | 2426 | 24.61 |
| 03:52 ET | 7626 | 24.62 |
| 03:54 ET | 3633 | 24.635 |
| 03:56 ET | 15841 | 24.64 |
| 03:57 ET | 6805 | 24.6 |
| 03:59 ET | 17768 | 24.62 |
May 14, 2024
May 8, 2024
DJ Beam Therapeutics Is Maintained at Equal-Weight by Barclays, from 2:14PM ET on Wednesday May 08, 2024 by Dow Jones
2:14PM ET on Wednesday May 08, 2024 by Dow JonesBeam Therapeutics to Participate in RBC Capital Markets 2024 Global Healthcare Conference, from 6:30AM ET on Wednesday May 08, 2024 by Dow Jones
6:30AM ET on Wednesday May 08, 2024 by Dow Jones
May 7, 2024
Beam Therapeutics Reports Pipeline Updates and First Quarter 2024 Financial Results, from 6:30AM ET on Tuesday May 07, 2024 by Dow Jones
6:30AM ET on Tuesday May 07, 2024 by Dow Jones*DJ Beam Therapeutics 1Q Loss/Shr $1.21 >BEAM, from 6:30AM ET on Tuesday May 07, 2024 by Dow Jones
6:30AM ET on Tuesday May 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Beam Therapeutics Inc | 2.0B | -14.1x | --- |
Catalyst Pharmaceuticals Inc | 1.9B | 30.6x | --- |
Galapagos NV | 2.0B | 58.5x | --- |
Veracyte Inc | 1.7B | -24.5x | --- |
Zai Lab Ltd | 2.0B | -5.5x | --- |
ADMA Biologics Inc | 2.1B | -451.5x | --- |
Company Information
Beam Therapeutics Inc. is a biotechnology company developing precision genetic medicines through base editing. The Company's suite of gene editing technologies is anchored by base editing, a technology that is designed to enable precise, predictable and efficient single base changes, at targeted genomic sequences, without making double-stranded breaks in the deoxyribonucleic acid. Its lead programs are focused on sickle cell disease and alpha-1 antitrypsin deficiency, and it is also advancing programs in other genetic diseases, as well as immunology/oncology. Its primary programs include BEAM-101, Engineered Stem Cell Antibody Paired Evasion (ESCAPE), BEAM-302, BEAM-301 and BEAM-201. BEAM-101 is a patient-specific, autologous hematopoietic stem cell (HSC), investigational therapy. ESCAPE is a potentially non-genotoxic approach to HSC transplantation. BEAM-302 is a liver-targeting lipid nanoparticle formulation of base editing reagents. BEAM-201 is an anti-CD7 CAR-T product candidate.
Contact Information
- Headquarters
- 238 Main StreetCAMBRIDGE, MA, United States 02142
- Phone
- 857-327-8775
- Fax
- 302-655-5049
Executives
- President
- Giuseppe Ciaramella
- Chief Executive Officer, Director
- John Evans
- Chief Financial Officer, Treasurer
- Terry-Ann Burrell
- Chief Scientific Officer
- Gopi Shanker
- Chief Medical Officer
- Amy Simon
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.0B |
|---|---|
Revenue (TTM) | $360.9M |
Shares Outstanding | 82.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.89 |
EPS | $-1.74 |
Book Value | $12.02 |
P/E Ratio | -14.1x |
Price/Sales (TTM) | 5.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -50.34% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
