Beam Therapeutics IncNASDAQ:BEAM
- LAST PRICE24.4000
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close0.0000 / 24.4000
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BEAM |
|---|---|---|
| 09:32 ET | 9397 | 22.72 |
| 09:34 ET | 3240 | 22.46 |
| 09:36 ET | 2124 | 22.435 |
| 09:38 ET | 3306 | 22.21 |
| 09:39 ET | 1100 | 22.285 |
| 09:41 ET | 800 | 22.375 |
| 09:43 ET | 1822 | 22.505 |
| 09:45 ET | 3838 | 22.42 |
| 09:48 ET | 500 | 22.44 |
| 09:50 ET | 2933 | 22.48 |
| 09:52 ET | 1529 | 22.5499 |
| 09:54 ET | 1733 | 22.45 |
| 09:56 ET | 15212 | 22.52 |
| 09:57 ET | 1839 | 22.515 |
| 09:59 ET | 2207 | 22.68 |
| 10:01 ET | 6118 | 22.75 |
| 10:03 ET | 1100 | 22.74 |
| 10:06 ET | 2300 | 22.79 |
| 10:08 ET | 6815 | 22.8 |
| 10:10 ET | 2016 | 22.765 |
| 10:12 ET | 3414 | 22.86 |
| 10:14 ET | 9452 | 22.73 |
| 10:15 ET | 11184 | 22.825 |
| 10:17 ET | 3914 | 22.82 |
| 10:19 ET | 900 | 22.84 |
| 10:21 ET | 300 | 22.97 |
| 10:24 ET | 700 | 22.98 |
| 10:26 ET | 1744 | 22.995 |
| 10:28 ET | 1821 | 23.03 |
| 10:30 ET | 4109 | 23.04 |
| 10:32 ET | 2815 | 22.969 |
| 10:33 ET | 1100 | 23.08 |
| 10:35 ET | 929 | 23.14 |
| 10:37 ET | 1300 | 23.215 |
| 10:39 ET | 765 | 23.255 |
| 10:42 ET | 900 | 23.23 |
| 10:44 ET | 900 | 23.23 |
| 10:46 ET | 2400 | 23.3 |
| 10:48 ET | 300 | 23.34 |
| 10:50 ET | 400 | 23.4 |
| 10:51 ET | 1400 | 23.4 |
| 10:53 ET | 1000 | 23.34 |
| 10:55 ET | 1100 | 23.39 |
| 10:57 ET | 400 | 23.46 |
| 11:00 ET | 1550 | 23.37 |
| 11:02 ET | 425 | 23.41 |
| 11:04 ET | 500 | 23.38 |
| 11:06 ET | 1635 | 23.25 |
| 11:08 ET | 611 | 23.33 |
| 11:09 ET | 300 | 23.345 |
| 11:11 ET | 500 | 23.41 |
| 11:13 ET | 400 | 23.42 |
| 11:15 ET | 200 | 23.3964 |
| 11:18 ET | 1478 | 23.42 |
| 11:20 ET | 2090 | 23.3 |
| 11:22 ET | 1387 | 23.35 |
| 11:24 ET | 415 | 23.35 |
| 11:26 ET | 200 | 23.41 |
| 11:27 ET | 400 | 23.45 |
| 11:29 ET | 600 | 23.46 |
| 11:31 ET | 200 | 23.5 |
| 11:33 ET | 898 | 23.47 |
| 11:36 ET | 300 | 23.5 |
| 11:38 ET | 300 | 23.5 |
| 11:40 ET | 1689 | 23.43 |
| 11:42 ET | 1200 | 23.46 |
| 11:44 ET | 301 | 23.46 |
| 11:45 ET | 100 | 23.46 |
| 11:47 ET | 714 | 23.46 |
| 11:49 ET | 272 | 23.44 |
| 11:51 ET | 300 | 23.46 |
| 11:54 ET | 1200 | 23.44 |
| 11:56 ET | 400 | 23.46 |
| 11:58 ET | 1400 | 23.5 |
| 12:00 ET | 2303 | 23.43 |
| 12:02 ET | 600 | 23.46 |
| 12:03 ET | 500 | 23.47 |
| 12:05 ET | 1967 | 23.4 |
| 12:07 ET | 600 | 23.34 |
| 12:09 ET | 2500 | 23.25 |
| 12:12 ET | 2100 | 23.33 |
| 12:14 ET | 344 | 23.3 |
| 12:16 ET | 1925 | 23.33 |
| 12:18 ET | 2318 | 23.385 |
| 12:20 ET | 500 | 23.45 |
| 12:21 ET | 700 | 23.45 |
| 12:23 ET | 2082 | 23.38 |
| 12:25 ET | 478 | 23.405 |
| 12:27 ET | 854 | 23.405 |
| 12:30 ET | 430 | 23.37 |
| 12:34 ET | 1200 | 23.31 |
| 12:36 ET | 739 | 23.29 |
| 12:38 ET | 600 | 23.28 |
| 12:39 ET | 200 | 23.31 |
| 12:43 ET | 834 | 23.26 |
| 12:45 ET | 100 | 23.26 |
| 12:48 ET | 894 | 23.23 |
| 12:50 ET | 908 | 23.21 |
| 12:52 ET | 1000 | 23.24 |
| 12:54 ET | 500 | 23.32 |
| 12:56 ET | 100 | 23.32 |
| 12:57 ET | 300 | 23.33 |
| 12:59 ET | 4513 | 23.43 |
| 01:01 ET | 600 | 23.42 |
| 01:03 ET | 3471 | 23.39 |
| 01:06 ET | 114 | 23.36 |
| 01:08 ET | 1157 | 23.39 |
| 01:10 ET | 4391 | 23.4 |
| 01:12 ET | 110 | 23.3475 |
| 01:14 ET | 352 | 23.36 |
| 01:15 ET | 700 | 23.4 |
| 01:17 ET | 100 | 23.4 |
| 01:19 ET | 100 | 23.4 |
| 01:21 ET | 300 | 23.43 |
| 01:24 ET | 1200 | 23.4267 |
| 01:26 ET | 1086 | 23.45 |
| 01:30 ET | 914 | 23.425 |
| 01:33 ET | 922 | 23.39 |
| 01:35 ET | 800 | 23.435 |
| 01:37 ET | 300 | 23.46 |
| 01:39 ET | 1500 | 23.5 |
| 01:42 ET | 627 | 23.46 |
| 01:44 ET | 1000 | 23.49 |
| 01:46 ET | 1033 | 23.52 |
| 01:48 ET | 1133 | 23.48 |
| 01:50 ET | 1714 | 23.54 |
| 01:51 ET | 1000 | 23.5001 |
| 01:53 ET | 4507 | 23.53 |
| 01:55 ET | 100 | 23.53 |
| 01:57 ET | 2998 | 23.6 |
| 02:00 ET | 1000 | 23.63 |
| 02:02 ET | 852 | 23.69 |
| 02:04 ET | 1300 | 23.72 |
| 02:06 ET | 2773 | 23.71 |
| 02:08 ET | 2643 | 23.67 |
| 02:09 ET | 3151 | 23.7 |
| 02:11 ET | 3655 | 23.61 |
| 02:13 ET | 4936 | 23.615 |
| 02:15 ET | 2560 | 23.53 |
| 02:18 ET | 3437 | 23.47 |
| 02:20 ET | 2700 | 23.54 |
| 02:22 ET | 10223 | 23.51 |
| 02:24 ET | 1100 | 23.54 |
| 02:26 ET | 5452 | 23.57 |
| 02:27 ET | 710 | 23.57 |
| 02:29 ET | 2830 | 23.555 |
| 02:31 ET | 1404 | 23.57 |
| 02:33 ET | 1000 | 23.6 |
| 02:36 ET | 977 | 23.65 |
| 02:38 ET | 700 | 23.72 |
| 02:40 ET | 1547 | 23.78 |
| 02:42 ET | 3197 | 23.775 |
| 02:44 ET | 4574 | 23.84 |
| 02:45 ET | 4990 | 23.89 |
| 02:47 ET | 4863 | 23.9 |
| 02:49 ET | 5425 | 23.93 |
| 02:51 ET | 16776 | 24 |
| 02:54 ET | 4062 | 23.985 |
| 02:56 ET | 6176 | 24 |
| 02:58 ET | 5535 | 23.99 |
| 03:00 ET | 3068 | 24.01 |
| 03:02 ET | 9370 | 23.99 |
| 03:03 ET | 4079 | 23.98 |
| 03:05 ET | 8391 | 24.03 |
| 03:07 ET | 4234 | 23.99 |
| 03:09 ET | 3543 | 23.95 |
| 03:12 ET | 5712 | 23.9 |
| 03:14 ET | 3936 | 23.94 |
| 03:16 ET | 3322 | 23.99 |
| 03:18 ET | 4310 | 24.02 |
| 03:20 ET | 5376 | 24.01 |
| 03:21 ET | 7785 | 24.025 |
| 03:23 ET | 4420 | 24 |
| 03:25 ET | 3400 | 24.04 |
| 03:27 ET | 2743 | 24.07 |
| 03:30 ET | 3585 | 24.11 |
| 03:32 ET | 4604 | 24.19 |
| 03:34 ET | 6714 | 24.22 |
| 03:36 ET | 9124 | 24.245 |
| 03:38 ET | 2365 | 24.28 |
| 03:39 ET | 7396 | 24.32 |
| 03:41 ET | 3259 | 24.32 |
| 03:43 ET | 7813 | 24.39 |
| 03:45 ET | 7506 | 24.29 |
| 03:48 ET | 3690 | 24.29 |
| 03:50 ET | 2689 | 24.37 |
| 03:52 ET | 4892 | 24.2 |
| 03:54 ET | 14299 | 24.32 |
| 03:56 ET | 32667 | 24.3 |
| 03:57 ET | 53882 | 24.39 |
| 03:59 ET | 53524 | 24.4 |
May 30, 2024
Beam Therapeutics to Participate in Jefferies Global Healthcare Conference, from 6:30AM ET on Thursday May 30, 2024 by Dow Jones
6:30AM ET on Thursday May 30, 2024 by Dow Jones
May 14, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Beam Therapeutics Inc | 1.9B | -14.0x | --- |
Catalyst Pharmaceuticals Inc | 1.8B | 29.0x | --- |
Galapagos NV | 1.8B | 52.5x | --- |
Veracyte Inc | 1.6B | -22.3x | --- |
Zai Lab Ltd | 1.9B | -5.7x | --- |
Maravai LifeSciences Holdings Inc | 2.2B | -8.5x | --- |
Company Information
Beam Therapeutics Inc. is a biotechnology company developing precision genetic medicines through base editing. The Company's suite of gene editing technologies is anchored by base editing, a technology that is designed to enable precise, predictable and efficient single base changes, at targeted genomic sequences, without making double-stranded breaks in the deoxyribonucleic acid. Its lead programs are focused on sickle cell disease and alpha-1 antitrypsin deficiency, and it is also advancing programs in other genetic diseases, as well as immunology/oncology. Its primary programs include BEAM-101, Engineered Stem Cell Antibody Paired Evasion (ESCAPE), BEAM-302, BEAM-301 and BEAM-201. BEAM-101 is a patient-specific, autologous hematopoietic stem cell (HSC), investigational therapy. ESCAPE is a potentially non-genotoxic approach to HSC transplantation. BEAM-302 is a liver-targeting lipid nanoparticle formulation of base editing reagents. BEAM-201 is an anti-CD7 CAR-T product candidate.
Contact Information
- Headquarters
- 238 Main StreetCAMBRIDGE, MA, United States 02142
- Phone
- 857-327-8775
- Fax
- 302-655-5049
Executives
- President
- Giuseppe Ciaramella
- Chief Executive Officer, Director
- John Evans
- Chief Financial Officer
- Terry-Ann Burrell
- Chief Medical Officer
- Amy Simon
- Chief Legal Officer and Secretary
- Christine Bellon
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.9B |
|---|---|
Revenue (TTM) | $360.9M |
Shares Outstanding | 82.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.88 |
EPS | $-1.74 |
Book Value | $12.02 |
P/E Ratio | -14.0x |
Price/Sales (TTM) | 5.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -50.34% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
