Beam Therapeutics IncNASDAQ:BEAM
- LAST PRICE23.6800
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots22.4600/ 1
- Ask / Lots24.4900/ 1
- Open / Previous Close0.0000 / 23.6800
- Day Range---
- 52 Week Range
- Volume40
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BEAM |
|---|---|---|
| 09:32 ET | 7212 | 23.4 |
| 09:34 ET | 1535 | 23.325 |
| 09:36 ET | 2500 | 23.495 |
| 09:38 ET | 300 | 23.49 |
| 09:39 ET | 1455 | 23.465 |
| 09:41 ET | 2898 | 23.37 |
| 09:43 ET | 200 | 23.405 |
| 09:45 ET | 2026 | 23.2 |
| 09:48 ET | 2700 | 23.17 |
| 09:50 ET | 2973 | 23.01 |
| 09:52 ET | 5219 | 23.09 |
| 09:54 ET | 5459 | 22.9 |
| 09:56 ET | 2111 | 22.79 |
| 09:57 ET | 2849 | 22.78 |
| 09:59 ET | 2990 | 22.67 |
| 10:01 ET | 4176 | 22.82 |
| 10:03 ET | 3953 | 22.88 |
| 10:06 ET | 1973 | 22.9 |
| 10:08 ET | 3300 | 23.105 |
| 10:10 ET | 3260 | 23.1 |
| 10:12 ET | 1029 | 23.191 |
| 10:14 ET | 4499 | 23.15 |
| 10:15 ET | 2016 | 23.18 |
| 10:17 ET | 900 | 23.19 |
| 10:19 ET | 1700 | 23.14 |
| 10:21 ET | 600 | 23.1 |
| 10:24 ET | 2112 | 23.04 |
| 10:26 ET | 700 | 23.15 |
| 10:28 ET | 1100 | 23.04 |
| 10:30 ET | 700 | 22.95 |
| 10:32 ET | 3051 | 23.05 |
| 10:33 ET | 1700 | 23 |
| 10:35 ET | 1342 | 23.07 |
| 10:37 ET | 1368 | 23.02 |
| 10:39 ET | 5314 | 23.09 |
| 10:42 ET | 998 | 23.17 |
| 10:44 ET | 3342 | 23.13 |
| 10:46 ET | 1600 | 23.07 |
| 10:48 ET | 2100 | 23.075 |
| 10:50 ET | 1339 | 23.1 |
| 10:51 ET | 700 | 23.09 |
| 10:53 ET | 700 | 23.01 |
| 10:55 ET | 3890 | 23.08 |
| 10:57 ET | 300 | 23.1 |
| 11:00 ET | 951 | 23.18 |
| 11:02 ET | 597 | 23.13 |
| 11:04 ET | 100 | 23.18 |
| 11:06 ET | 1746 | 23.2559 |
| 11:08 ET | 2079 | 23.16 |
| 11:09 ET | 1000 | 23.14 |
| 11:11 ET | 613 | 23.15 |
| 11:13 ET | 450 | 23.03 |
| 11:15 ET | 717 | 23.06 |
| 11:18 ET | 1708 | 23.06 |
| 11:20 ET | 200 | 23.17 |
| 11:22 ET | 780 | 23.18 |
| 11:24 ET | 500 | 23.18 |
| 11:26 ET | 415 | 23.2247 |
| 11:27 ET | 402 | 23.27 |
| 11:29 ET | 300 | 23.29 |
| 11:31 ET | 500 | 23.28 |
| 11:33 ET | 1468 | 23.26 |
| 11:36 ET | 400 | 23.15 |
| 11:38 ET | 800 | 23.24 |
| 11:40 ET | 305 | 23.224 |
| 11:42 ET | 900 | 23.1835 |
| 11:44 ET | 500 | 23.2725 |
| 11:45 ET | 100 | 23.28 |
| 11:47 ET | 450 | 23.26 |
| 11:49 ET | 327 | 23.2702 |
| 11:51 ET | 600 | 23.267 |
| 11:54 ET | 800 | 23.265 |
| 11:56 ET | 635 | 23.31 |
| 12:00 ET | 1300 | 23.36 |
| 12:02 ET | 900 | 23.36 |
| 12:03 ET | 900 | 23.355 |
| 12:05 ET | 1475 | 23.32 |
| 12:07 ET | 1350 | 23.35 |
| 12:09 ET | 503 | 23.29 |
| 12:12 ET | 100 | 23.31 |
| 12:14 ET | 100 | 23.25 |
| 12:16 ET | 1086 | 23.24 |
| 12:18 ET | 2290 | 23.2 |
| 12:20 ET | 300 | 23.19 |
| 12:23 ET | 800 | 23.15 |
| 12:27 ET | 2462 | 23.16 |
| 12:30 ET | 481 | 23.17 |
| 12:32 ET | 108 | 23.17 |
| 12:34 ET | 500 | 23.25 |
| 12:36 ET | 907 | 23.22 |
| 12:38 ET | 400 | 23.2 |
| 12:39 ET | 300 | 23.15 |
| 12:41 ET | 100 | 23.15 |
| 12:43 ET | 1749 | 23.19 |
| 12:45 ET | 374 | 23.245 |
| 12:48 ET | 1000 | 23.26 |
| 12:52 ET | 1104 | 23.24 |
| 12:54 ET | 400 | 23.28 |
| 12:56 ET | 4640 | 23.25 |
| 12:57 ET | 850 | 23.255 |
| 12:59 ET | 2580 | 23.32 |
| 01:01 ET | 6759 | 23.29 |
| 01:03 ET | 2150 | 23.25 |
| 01:06 ET | 3048 | 23.25 |
| 01:08 ET | 3002 | 23.2473 |
| 01:10 ET | 700 | 23.225 |
| 01:12 ET | 500 | 23.29 |
| 01:14 ET | 2400 | 23.25 |
| 01:17 ET | 354 | 23.35 |
| 01:19 ET | 700 | 23.3 |
| 01:21 ET | 746 | 23.38 |
| 01:24 ET | 7837 | 23.51 |
| 01:26 ET | 6586 | 23.53 |
| 01:28 ET | 100 | 23.56 |
| 01:30 ET | 400 | 23.53 |
| 01:33 ET | 3492 | 23.51 |
| 01:35 ET | 1448 | 23.5 |
| 01:37 ET | 700 | 23.53 |
| 01:39 ET | 100 | 23.53 |
| 01:42 ET | 350 | 23.56 |
| 01:44 ET | 2703 | 23.455 |
| 01:46 ET | 700 | 23.51 |
| 01:50 ET | 400 | 23.53 |
| 01:51 ET | 100 | 23.55 |
| 01:53 ET | 1055 | 23.55 |
| 01:55 ET | 4369 | 23.55 |
| 02:00 ET | 404 | 23.56 |
| 02:02 ET | 650 | 23.55 |
| 02:08 ET | 627 | 23.47 |
| 02:09 ET | 429 | 23.44 |
| 02:11 ET | 937 | 23.45 |
| 02:13 ET | 927 | 23.41 |
| 02:15 ET | 100 | 23.4 |
| 02:18 ET | 100 | 23.38 |
| 02:20 ET | 1954 | 23.38 |
| 02:22 ET | 100 | 23.37 |
| 02:24 ET | 600 | 23.28 |
| 02:26 ET | 700 | 23.29 |
| 02:27 ET | 199 | 23.29 |
| 02:29 ET | 400 | 23.25 |
| 02:31 ET | 833 | 23.25 |
| 02:33 ET | 1180 | 23.24 |
| 02:36 ET | 200 | 23.24 |
| 02:38 ET | 100 | 23.26 |
| 02:40 ET | 100 | 23.325 |
| 02:42 ET | 1050 | 23.335 |
| 02:44 ET | 100 | 23.35 |
| 02:45 ET | 500 | 23.31 |
| 02:47 ET | 100 | 23.32 |
| 02:49 ET | 200 | 23.32 |
| 02:51 ET | 1150 | 23.31 |
| 02:54 ET | 675 | 23.27 |
| 02:56 ET | 900 | 23.3 |
| 02:58 ET | 811 | 23.28 |
| 03:00 ET | 341 | 23.27 |
| 03:02 ET | 1100 | 23.35 |
| 03:03 ET | 504 | 23.31 |
| 03:05 ET | 1971 | 23.375 |
| 03:07 ET | 1577 | 23.37 |
| 03:09 ET | 1052 | 23.43 |
| 03:12 ET | 2578 | 23.41 |
| 03:16 ET | 2302 | 23.44 |
| 03:18 ET | 231 | 23.44 |
| 03:20 ET | 2772 | 23.46 |
| 03:21 ET | 521 | 23.455 |
| 03:23 ET | 1494 | 23.46 |
| 03:25 ET | 1122 | 23.51 |
| 03:27 ET | 2672 | 23.57 |
| 03:30 ET | 3736 | 23.6 |
| 03:32 ET | 5954 | 23.56 |
| 03:34 ET | 1344 | 23.62 |
| 03:36 ET | 2901 | 23.57 |
| 03:38 ET | 1700 | 23.67 |
| 03:39 ET | 2841 | 23.7 |
| 03:41 ET | 3191 | 23.65 |
| 03:43 ET | 2560 | 23.68 |
| 03:45 ET | 2767 | 23.695 |
| 03:48 ET | 2387 | 23.71 |
| 03:50 ET | 4273 | 23.76 |
| 03:52 ET | 10657 | 23.74 |
| 03:54 ET | 21749 | 23.765 |
| 03:56 ET | 28876 | 23.69 |
| 03:57 ET | 28156 | 23.665 |
| 03:59 ET | 47673 | 23.68 |
Today
May 14, 2024
May 8, 2024
DJ Beam Therapeutics Is Maintained at Equal-Weight by Barclays, from 2:14PM ET on Wednesday May 08, 2024 by Dow Jones
2:14PM ET on Wednesday May 08, 2024 by Dow JonesBeam Therapeutics to Participate in RBC Capital Markets 2024 Global Healthcare Conference, from 6:30AM ET on Wednesday May 08, 2024 by Dow Jones
6:30AM ET on Wednesday May 08, 2024 by Dow Jones
May 7, 2024
Beam Therapeutics Reports Pipeline Updates and First Quarter 2024 Financial Results, from 6:30AM ET on Tuesday May 07, 2024 by Dow Jones
6:30AM ET on Tuesday May 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Beam Therapeutics Inc | 1.9B | -13.6x | --- |
Catalyst Pharmaceuticals Inc | 1.9B | 29.5x | --- |
Galapagos NV | 1.8B | 53.5x | --- |
Veracyte Inc | 1.6B | -22.2x | --- |
Zai Lab Ltd | 1.8B | -5.1x | --- |
Maravai LifeSciences Holdings Inc | 2.2B | -9.0x | --- |
Company Information
Beam Therapeutics Inc. is a biotechnology company developing precision genetic medicines through base editing. The Company's suite of gene editing technologies is anchored by base editing, a technology that is designed to enable precise, predictable and efficient single base changes, at targeted genomic sequences, without making double-stranded breaks in the deoxyribonucleic acid. Its lead programs are focused on sickle cell disease and alpha-1 antitrypsin deficiency, and it is also advancing programs in other genetic diseases, as well as immunology/oncology. Its primary programs include BEAM-101, Engineered Stem Cell Antibody Paired Evasion (ESCAPE), BEAM-302, BEAM-301 and BEAM-201. BEAM-101 is a patient-specific, autologous hematopoietic stem cell (HSC), investigational therapy. ESCAPE is a potentially non-genotoxic approach to HSC transplantation. BEAM-302 is a liver-targeting lipid nanoparticle formulation of base editing reagents. BEAM-201 is an anti-CD7 CAR-T product candidate.
Contact Information
- Headquarters
- 238 Main StreetCAMBRIDGE, MA, United States 02142
- Phone
- 857-327-8775
- Fax
- 302-655-5049
Executives
- President
- Giuseppe Ciaramella
- Chief Executive Officer, Director
- John Evans
- Chief Financial Officer, Treasurer
- Terry-Ann Burrell
- Chief Medical Officer
- Amy Simon
- Chief Legal Officer and Secretary
- Christine Bellon
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.9B |
|---|---|
Revenue (TTM) | $360.9M |
Shares Outstanding | 82.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.88 |
EPS | $-1.74 |
Book Value | $12.02 |
P/E Ratio | -13.6x |
Price/Sales (TTM) | 5.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -50.34% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
